Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$0,04442 | -2,14% | 6,10% | US$1.619.723 | US$485,08 | 36.460.069 EMC |
| 102 |  Rimbit RBT | US$0,01346 | 24,50% | -18,67% | US$1.526.598 | US$14,41 | 113.400.597 RBT |
| 103 |  NEM XEM | US$0,0001320 | -12,31% | -20,25% | US$1.187.616 | US$398,32 | 8.999.999.999 XEM |
| 104 |  Omni OMNI | US$2,15 | -10,34% | -42,08% | US$1.177.752 | US$5,47 | 548.844 OMNI |
| 105 |  CoinoUSD XUSD | US$0,8702 | -16,94% | -22,51% | US$1.040.847 | US$3,24 | 1.196.098 XUSD |
| 106 |  FuelCoin FC2 | US$0,009414 | -2,21% | 3,55% | US$943.310 | US$62,94 | 100.206.032 FC2 |
| 107 |  SuperNET UNITY | US$1,06 | 0,52% | -32,68% | US$864.926 | US$384,63 | 816.061 UNITY |
| 108 |  FairCoin FAIR | US$0,01010 | 11,67% | -35,78% | US$526.722 | US$33,80 | 52.138.360 FAIR |
| 109 |  Ixcoin IXC | US$0,02298 | -8,76% | -15,68% | US$482.586 | US$74,49 | 20.999.906 IXC |
| 110 |  InstantDEX DEX | US$0,4323 | -3,88% | -48,78% | US$432.297 | US$74,36 | 1.000.000 DEX |
| 111 |  Curecoin CURE | US$0,01652 | -15,44% | -22,52% | US$415.317 | US$48,88 | 25.146.767 CURE |
| 112 |  Diamond DMD | US$0,2618 | -7,06% | -17,94% | US$357.889 | US$459,93 | 1.367.267 DMD |
| 113 |  CloakCoin CLOAK | US$0,06745 | -10,26% | -27,04% | US$310.343 | US$48,86 | 4.601.060 CLOAK |
| 114 |  Hyper HYPER | US$0,06025 | -16,29% | -4,06% | US$305.226 | US$280,92 | 5.066.203 HYPER |
| 115 |  SkyNET SKYNET | US$0,3373 | 1,15% | -18,86% | US$301.638 | US$1,69 | 894.223 SKYNET |
| 116 |  e-Gulden EFL | US$0,02018 | -14,56% | -30,30% | US$274.730 | US$298,72 | 13.614.504 EFL |
| 117 |  Swarm SWARM | US$0,002693 | -18,33% | -31,86% | US$269.160 | US$187,35 | 99.945.431 SWARM |
| 118 |  Crypti XCR | US$0,002524 | 3,59% | -15,02% | US$252.361 | US$49,28 | 100.000.000 XCR |
| 119 |  Colossuscoin V2 CV2 | US$0,00001010 | 31,43% | 5,32% | US$203.085 | US$58,98 | 20.109.422.172 CV2 |
| 120 |  Nas NAS | US$0,00002020 | -23,85% | -20,99% | US$201.980 | US$145,89 | 10.000.000.000 NAS |
| 121 |  BitBay BAY | US$0,0002015 | -13,74% | -23,36% | US$201.936 | US$17,10 | 1.002.393.946 BAY |
| 122 |  LIQUID LQD | US$0,6106 | -8,43% | -75,25% | US$195.537 | US$113,53 | 320.246 LQD |
| 123 |  jl777hodl JLH | US$0,01921 | 36,55% | -3,33% | US$192.130 | US$19,29 | 10.000.000 JLH |
| 124 |  TileCoin XTC | US$0,001918 | 2,37% | -33,86% | US$191.758 | US$0,5352 | 100.000.000 XTC |
| 125 |  Scotcoin SCOT | US$0,0001814 | -17,43% | -8,87% | US$181.412 | US$4,00 | 1.000.000.000 SCOT |
| 126 |  NXTventure NXTV | US$0,1796 | 1,23% | -41,82% | US$179.570 | US$179,57 | 1.000.000 NXTV |
| 127 |  Pangea Poker PANGEA | US$0,1729 | 15,25% | -40,32% | US$172.807 | US$2,68 | 999.352 PANGEA |
| 128 |  Bitswift BITS | US$0,04159 | -2,16% | 3,83% | US$168.045 | US$5,86 | 4.040.511 BITS |
| 129 |  Auroracoin AUR | US$0,02237 | -7,48% | -15,20% | US$165.780 | US$398,92 | 7.410.649 AUR |
| 130 |  TEKcoin TEK | US$0,002888 | -9,16% | -24,04% | US$154.840 | US$191,73 | 53.614.229 TEK |
| 131 |  HyperStake HYP | US$0,0003721 | -14,04% | -29,80% | US$134.970 | US$234,23 | 362.772.469 HYP |
| 132 |  Qora QORA | US$0,00001347 | -11,14% | -38,56% | US$134.714 | US$260,42 | 10.000.000.000 QORA |
| 133 |  Flycoin FLY | US$0,7915 | -12,32% | -56,81% | US$132.318 | US$24,62 | 167.169 FLY |
| 134 |  Horizon HZ | US$0,0001347 | -18,52% | 2,83% | US$132.297 | US$143,32 | 982.454.304 HZ |
| 135 |  Joincoin J | US$0,06463 | -25,22% | -23,29% | US$130.169 | US$499,93 | 2.013.945 J |
| 136 |  I/O Coin IOC | US$0,008020 | -24,66% | -34,77% | US$129.993 | US$146,32 | 16.208.035 IOC |
| 137 |  AudioCoin ADC | US$0,0001725 | -22,13% | -26,28% | US$128.731 | US$29,70 | 746.219.584 ADC |
| 138 |  Tickets TIX | US$0,000001870 | 7,65% | -14,74% | US$125.087 | US$2,59 | 66.876.281.414 TIX |
| 139 |  Verge XVG | US$0,00001346 | 9,69% | -22,07% | US$124.175 | US$99,03 | 9.224.925.000 XVG |
| 140 |  NavCoin NAV | US$0,002070 | -8,76% | -29,65% | US$123.064 | US$138,81 | 59.452.476 NAV |
| 141 |  CzechCrownCoin CZC | US$0,02952 | -0,66% | -2,43% | US$121.334 | US$303,23 | 4.110.230 CZC |
| 142 |  Tradebots NXTcoinsco | US$0,1197 | 0,00% | -53,22% | US$118.803 | US$76,02 | 992.400 NXTcoinsco |
| 143 |  Zeitcoin ZEIT | US$0,000003506 | -41,70% | -40,04% | US$115.834 | US$105,08 | 33.040.476.628 ZEIT |
| 144 |  PotCoin POT | US$0,0005385 | -17,73% | -24,91% | US$113.996 | US$478,84 | 211.692.144 POT |
| 145 |  NetCoin NET | US$0,0002862 | -15,27% | -32,38% | US$113.989 | US$102,68 | 398.347.887 NET |
| 146 |  NXTprivacy NXTprivacy | US$0,1107 | 0,22% | -16,25% | US$110.706 | US$12,58 | 1.000.000 NXTprivacy |
| 147 |  HoboNickels HBN | US$0,006847 | -22,18% | -43,44% | US$108.182 | US$226,79 | 15.799.602 HBN |
| 148 |  Devcoin DVC | US$0,00001037 | -29,94% | -16,31% | US$106.395 | US$71,85 | 10.257.360.000 DVC |
| 149 |  Bullion CBX | US$0,1065 | -24,51% | -18,42% | US$103.066 | US$165,20 | 967.339 CBX |
| 150 |  FIMKrypto FIMK | US$0,0002154 | -12,52% | -37,25% | US$97.879 | US$56,29 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.