Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,00003703 | -14,57% | -35,53% | US$37.598 | US$324,62 | 1.015.353.000 BITB |
| 202 |  NeoDICE DICE | US$0,03735 | 3,11% | 0,00% | US$37.348 | US$4,90 | 1.000.000 DICE |
| 203 |  CannaCoin CCN | US$0,007983 | -24,62% | -23,95% | US$37.171 | US$1,73 | 4.656.090 CCN |
| 204 |  OKCash OK | US$0,0006107 | -6,99% | -15,84% | US$35.958 | US$392,54 | 58.884.710 OK |
| 205 |  FlappyCoin FLAP | US$0,0000005141 | 23,16% | 17,42% | US$35.915 | US$16,43 | 69.864.678.452 FLAP |
| 206 |  UltraCoin UTC | US$0,001105 | -18,02% | -41,23% | US$35.631 | US$285,58 | 32.255.290 UTC |
| 207 |  FlutterCoin FLT | US$0,0001281 | -16,33% | -19,06% | US$35.472 | US$193,10 | 276.841.468 FLT |
| 208 |  Cryptonite XCN | US$0,0002221 | -1,16% | -28,44% | US$34.882 | US$107,33 | 157.068.319 XCN |
| 209 |  RedCoin RED | US$0,0004690 | -39,79% | -19,99% | US$34.075 | US$161,30 | 72.656.728 RED |
| 210 |  NobleNXT NOXT | US$0,06139 | 0,00% | 41,46% | US$33.851 | US$0,1540 | 551.428 NOXT |
| 211 |  Node NODE | US$0,00003366 | -11,15% | -9,59% | US$33.663 | US$13,52 | 1.000.000.000 NODE |
| 212 |  LiteDoge LDOGE | US$0,000003366 | -11,15% | -18,66% | US$33.361 | US$32,10 | 9.910.164.139 LDOGE |
| 213 |  Synergy SNRG | US$0,04168 | -2,04% | -6,59% | US$33.056 | US$151,07 | 793.161 SNRG |
| 214 |  Truckcoin TRK | US$0,0008026 | -4,68% | 4,22% | US$32.559 | US$35,65 | 40.567.954 TRK |
| 215 |  DeBuNe DEBUNE | US$0,1397 | 19,13% | -10,03% | US$32.363 | US$8,20 | 231.731 DEBUNE |
| 216 |  Viral VIRAL | US$0,005835 | -10,02% | -1,32% | US$31.232 | US$58,35 | 5.352.729 VIRAL |
| 217 |  SolarFarm CELL | US$0,0003434 | 81,25% | -77,69% | US$31.125 | US$2,17 | 90.646.350 CELL |
| 218 |  Buongiorno Caffe BGCAFFE | US$0,3035 | 3,93% | -20,22% | US$30.658 | US$1,52 | 101.020 BGCAFFE |
| 219 |  WhiteCoin XWC | US$0,00009953 | -8,60% | -10,55% | US$30.514 | US$66,36 | 306.584.146 XWC |
| 220 |  USDe USDE | US$0,00002693 | -22,83% | -35,97% | US$30.310 | US$41,75 | 1.125.485.093 USDE |
| 221 |  NobleCoin NOBL | US$0,00001347 | -11,13% | -21,88% | US$30.245 | US$3,79 | 2.246.165.731 NOBL |
| 222 |  microCoin MRC | US$0,000001584 | 0,00% | -28,72% | US$29.142 | US$0,3168 | 18.399.503.091 MRC |
| 223 |  Trollcoin TROLL | US$0,000005793 | -18,89% | -27,15% | US$28.986 | US$1,18 | 5.003.992.500 TROLL |
| 224 |  Orbitcoin ORB | US$0,01263 | -3,85% | -16,60% | US$28.904 | US$20,00 | 2.289.297 ORB |
| 225 |  Colossuscoin COL | US$0,00000009198 | -9,55% | -45,31% | US$28.778 | US$4,33 | 312.889.440.517 COL |
| 226 |  Pura PURA | US$0,0001851 | -14,27% | -18,80% | US$28.655 | US$36,21 | 154.767.219 PURA |
| 227 |  Yacoin YAC | US$0,0003833 | -14,47% | -28,00% | US$27.581 | US$98,97 | 71.959.761 YAC |
| 228 |  Fibre FIBRE | US$0,04327 | -15,58% | -43,36% | US$27.523 | US$22,70 | 636.048 FIBRE |
| 229 |  Coin2.1 C2 | US$0,0002699 | -4,12% | -33,46% | US$26.984 | US$4,60 | 99.976.323 C2 |
| 230 |  Freicoin FRC | US$0,0005766 | -27,21% | -40,23% | US$26.504 | US$5,45 | 45.962.594 FRC |
| 231 |  Bitmark BTM | US$0,02594 | -21,44% | -45,83% | US$25.972 | US$28,69 | 1.001.080 BTM |
| 232 |  Pinkcoin PINK | US$0,00007069 | -6,69% | -33,79% | US$25.779 | US$46,71 | 364.658.732 PINK |
| 233 |  Sterlingcoin SLG | US$0,006565 | 22,15% | 20,13% | US$25.480 | US$281,31 | 3.881.156 SLG |
| 234 |  Extremecoin EXC | US$0,006903 | 3,14% | 13,95% | US$25.401 | US$18,38 | 3.679.581 EXC |
| 235 |  GlobalBoost-Y BSTY | US$0,003095 | -7,44% | -10,79% | US$24.957 | US$372,80 | 8.064.230 BSTY |
| 236 |  LottoCoin LOT | US$0,000001651 | -15,99% | -37,75% | US$23.923 | US$7,06 | 14.491.014.421 LOT |
| 237 |  Uniform Fiscal Object UFO | US$0,00001010 | -11,13% | -39,00% | US$23.371 | US$20,85 | 2.314.151.262 UFO |
| 238 |  Jay JAY | US$0,02324 | 7,64% | -76,86% | US$23.023 | US$0,8232 | 990.440 JAY |
| 239 |  NoirShares NRS | US$0,009227 | -15,85% | -12,05% | US$22.860 | US$9,77 | 2.477.481 NRS |
| 240 |  CAPTcoin CAPT | US$0,006733 | 18,80% | 0,00% | US$22.821 | US$0,2221 | 3.389.630 CAPT |
| 241 |  LTBcoin LTBC | US$0,00005723 | -34,33% | -43,73% | US$22.758 | US$14,11 | 397.670.885 LTBC |
| 242 |  Karmacoin KARMA | US$0,0000003232 | -22,33% | -29,48% | US$22.295 | US$46,51 | 68.975.464.065 KARMA |
| 243 |  Silkcoin SILK | US$0,0005067 | -7,31% | -13,66% | US$22.135 | US$43,11 | 43.681.739 SILK |
| 244 |  CryptoEscudo CESC | US$0,0001534 | -9,83% | -42,07% | US$22.104 | US$62,27 | 144.105.100 CESC |
| 245 |  ContinuumCoin CTM | US$0,0000002492 | -6,11% | -43,71% | US$22.065 | US$272,94 | 88.538.349.156 CTM |
| 246 |  MediterraneanCoin MED | US$0,0005386 | -20,84% | -60,53% | US$21.777 | US$10,88 | 40.431.897 MED |
| 247 |  CryptCoin CRYPT | US$0,003581 | -16,30% | -19,75% | US$21.579 | US$10,10 | 6.026.234 CRYPT |
| 248 |  ECC ECC | US$0,000001120 | -33,50% | 0,00% | US$21.489 | US$1,61 | 19.179.289.245 ECC |
| 249 |  CommunityCoin COMM | US$0,00002020 | -0,76% | -21,77% | US$21.356 | US$1,57 | 1.057.344.896 COMM |
| 250 |  PopularCoin POP | US$0,000006743 | -11,50% | -16,84% | US$21.330 | US$3,69 | 3.163.118.400 POP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.