Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CORE CORE | US$0,2328 | 10,84% | -30,29% | US$94.725 | US$37,01 | 406.938 CORE |
| 152 |  AsiaCoin AC | US$0,0002699 | -11,05% | -63,50% | US$91.528 | US$22,24 | 339.151.064 AC |
| 153 |  TrustPlus TRUST | US$0,002804 | -33,91% | -37,38% | US$89.859 | US$75,30 | 32.044.866 TRUST |
| 154 |  GoldCoin GLC | US$0,002570 | -6,70% | -32,79% | US$89.439 | US$143,11 | 34.797.100 GLC |
| 155 |  OrangeCoin OC | US$0,001505 | -11,33% | -26,85% | US$88.791 | US$4,39 | 59.007.214 OC |
| 156 |  FreeMarket MRKT | US$0,1225 | 7,52% | 0,00% | US$88.211 | US$170,43 | 720.000 MRKT |
| 157 |  FLO FLO | US$0,0008439 | -12,66% | -26,29% | US$85.711 | US$158,09 | 101.569.400 FLO |
| 158 |  SmileyCoin SMLY | US$0,000003389 | -10,60% | -18,12% | US$85.056 | US$53,81 | 25.097.540.000 SMLY |
| 159 |  Ubiq UBQ | US$0,02341 | 60,01% | -29,71% | US$81.282 | US$10,89 | 3.471.679 UBQ |
| 160 |  Librexcoin LXC | US$0,008300 | 27,01% | -19,70% | US$81.130 | US$61,00 | 9.774.133 LXC |
| 161 |  Coinomat CNMT | US$0,02667 | -4,55% | -32,73% | US$80.008 | US$66,67 | 3.000.000 CNMT |
| 162 |  Xaurum XAUR | US$77,77 | -39,86% | -52,70% | US$79.014 | US$136,21 | 1.016 XAUR |
| 163 |  Virtacoin VTA | US$0,000006733 | -41,05% | -53,02% | US$78.076 | US$247,77 | 11.595.241.095 VTA |
| 164 |  BitShares PTS PTS | US$0,00007691 | 37,20% | 13,70% | US$76.906 | US$50,01 | 999.999.386 PTS |
| 165 |  Cryptofund FUND | US$0,07648 | 14,69% | -28,67% | US$76.482 | US$7,65 | 1.000.000 FUND |
| 166 |  Kobocoin KOBO | US$0,003131 | 7,96% | 12,10% | US$76.045 | US$21,18 | 24.290.004 KOBO |
| 167 |  Sembro Token SMBR | US$0,03010 | 0,00% | -39,50% | US$75.191 | US$9,14 | 2.498.169 SMBR |
| 168 |  Viacoin VIA | US$0,004028 | -11,07% | -28,25% | US$74.742 | US$165,83 | 18.557.095 VIA |
| 169 |  Pandacoin PND | US$0,000002218 | 6,30% | -42,46% | US$72.127 | US$2,09 | 32.514.916.898 PND |
| 170 |  XCurrency XC | US$0,01216 | 2,24% | -47,29% | US$68.527 | US$230,46 | 5.635.087 XC |
| 171 |  Groestlcoin GRS | US$0,001124 | -11,66% | -25,71% | US$68.336 | US$21,67 | 60.777.416 GRS |
| 172 |  bitCNY BITCNY | US$0,1572 | -0,13% | 0,00% | US$67.800 | US$0,4721 | 431.185 BITCNY |
| 173 |  Sync SYNC | US$56,77 | -8,17% | -0,40% | US$66.812 | US$0,003293 | 1.177 SYNC |
| 174 |  Mooncoin MOON | US$0,0000003113 | -8,07% | -28,95% | US$64.680 | US$132,33 | 207.746.375.189 MOON |
| 175 |  GeoCoin GEO | US$0,02815 | -7,72% | -18,91% | US$63.523 | US$97,81 | 2.256.742 GEO |
| 176 |  Bottlecaps CAP | US$0,001954 | -9,44% | -34,65% | US$61.011 | US$79,71 | 31.230.636 CAP |
| 177 |  Boolberry BBR | US$0,01056 | -7,82% | -36,15% | US$59.519 | US$453,24 | 5.636.461 BBR |
| 178 |  CoinoIndex INDEX | US$170,96 | -7,25% | -23,88% | US$57.851 | US$106,58 | 338 INDEX |
| 179 |  Qibuck QBK | US$0,1109 | -12,69% | -19,69% | US$57.324 | US$43,26 | 516.798 QBK |
| 180 |  Nxttycoin NXTTY | US$0,00005653 | -9,18% | -25,42% | US$56.531 | US$0,09446 | 1.000.000.000 NXTTY |
| 181 |  Bitstar BITS | US$0,002773 | -27,74% | 11,07% | US$52.196 | US$150,58 | 18.820.916 BITS |
| 182 |  Canada eCoin CDN | US$0,0005756 | -15,78% | 4,88% | US$50.322 | US$22,37 | 87.419.657 CDN |
| 183 |  StabilityShares XSI | US$0,005475 | 2,43% | -21,95% | US$50.267 | US$146,97 | 9.180.438 XSI |
| 184 |  ArtByte ABY | US$0,00008509 | -16,40% | -19,65% | US$48.564 | US$70,33 | 570.710.450 ABY |
| 185 |  ZiftrCOIN ZRC | US$0,003778 | -14,49% | -39,81% | US$46.903 | US$90,88 | 12.415.767 ZRC |
| 186 |  Magi XMG | US$0,01384 | -16,63% | -22,15% | US$46.245 | US$169,19 | 3.341.942 XMG |
| 187 |  Memorycoin MMC | US$0,004540 | -6,88% | -46,59% | US$45.736 | US$1,48 | 10.073.034 MMC |
| 188 |  Gambit GAM | US$0,02279 | -10,80% | -38,88% | US$45.624 | US$56,97 | 2.002.223 GAM |
| 189 |  Dogeparty XDP | US$0,01690 | 0,00% | -19,22% | US$45.259 | US$1,72 | 2.678.188 XDP |
| 190 |  MMBTCD MMBTCD | US$0,1131 | -0,27% | -11,89% | US$45.225 | US$52,01 | 400.000 MMBTCD |
| 191 |  Stealth XST | US$0,002010 | -11,19% | -31,57% | US$45.191 | US$27,85 | 22.486.384 XST |
| 192 |  Privatebet Privatebet | US$0,1115 | 0,57% | -60,88% | US$44.607 | US$0,9925 | 400.000 Privatebet |
| 193 |  Energycoin ENRG | US$0,0003703 | -11,15% | -14,98% | US$43.341 | US$68,96 | 117.043.715 ENRG |
| 194 |  Terracoin TRC | US$0,003295 | -8,02% | -17,93% | US$43.077 | US$149,22 | 13.073.420 TRC |
| 195 |  Myriad XMY | US$0,00003848 | -1,39% | -23,84% | US$42.771 | US$10,45 | 1.111.495.000 XMY |
| 196 |  SIBCoin SIB | US$0,005558 | 8,69% | -31,33% | US$42.103 | US$53,58 | 7.575.899 SIB |
| 197 |  MAZA MAZA | US$0,00005030 | -2,94% | -18,88% | US$42.038 | US$148,40 | 835.701.100 MAZA |
| 198 |  DopeCoin DOPE | US$0,0002760 | 23,83% | 90,55% | US$38.473 | US$92,95 | 139.374.824 DOPE |
| 199 |  Nexus NXS | US$0,001343 | 5,06% | -0,07% | US$38.419 | US$113,30 | 28.603.243 NXS |
| 200 |  MaryJane MARYJ | US$0,002478 | -4,04% | -29,37% | US$38.117 | US$289,61 | 15.384.269 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.