Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,004041 | -17,67% | -28,13% | US$404.111 | US$8.169,31 | 100.013.053 GCR |
| 52 |  I0Coin I0C | US$0,01869 | -10,71% | -13,98% | US$390.144 | US$1.121,19 | 20.878.352 I0C |
| 53 |  NautilusCoin NAUT | US$0,06462 | 26,21% | -47,20% | US$376.206 | US$2.567,18 | 5.822.099 NAUT |
| 54 |  Feathercoin FTC | US$0,003668 | -11,27% | -27,88% | US$370.848 | US$2.431,27 | 101.094.280 FTC |
| 55 |  MMNXT MMNXT | US$0,007316 | -13,57% | -30,35% | US$365.780 | US$1.190,65 | 50.000.000 MMNXT |
| 56 |  Zetacoin ZET | US$0,002064 | -5,42% | -29,49% | US$336.880 | US$1.233,79 | 163.216.359 ZET |
| 57 |  Unobtanium UNO | US$1,46 | -6,18% | -18,68% | US$287.432 | US$623,20 | 196.271 UNO |
| 58 |  ReddCoin RDD | US$0,00001010 | -24,66% | -29,92% | US$281.207 | US$5.346,72 | 27.843.804.097 RDD |
| 59 |  SolarCoin SLR | US$0,008072 | -27,41% | -1,19% | US$275.953 | US$1.088,71 | 34.186.221 SLR |
| 60 |  EarthCoin EAC | US$0,00003112 | -12,27% | -31,32% | US$275.941 | US$1.390,16 | 8.868.105.425 EAC |
| 61 |  Applecoin APC | US$0,01226 | -16,93% | -30,22% | US$273.226 | US$4.656,80 | 22.286.048 APC |
| 62 |  FedoraCoin TIPS | US$0,0000009392 | -11,73% | -27,37% | US$263.764 | US$1.753,91 | 280.846.322.360 TIPS |
| 63 |  UnionCoin UNC | US$0,03144 | -4,79% | -6,85% | US$263.702 | US$1.291,04 | 8.388.608 UNC |
| 64 |  Digitalcoin DGC | US$0,009323 | -10,27% | -8,16% | US$257.912 | US$2.333,88 | 27.664.228 DGC |
| 65 |  BilShares BILS | US$0,0002515 | -5,91% | -24,85% | US$251.486 | US$1.825,49 | 1.000.000.000 BILS |
| 66 |  AmberCoin AMBER | US$0,02413 | -2,73% | -10,16% | US$227.387 | US$599,66 | 9.423.607 AMBER |
| 67 |  Anoncoin ANC | US$0,1180 | -18,94% | -26,89% | US$225.072 | US$583,10 | 1.906.604 ANC |
| 68 |  Siacoin SC | US$0,00002695 | -16,06% | -30,35% | US$183.189 | US$1.686,97 | 6.798.491.000 SC |
| 69 |  CannabisCoin CANN | US$0,002315 | -14,23% | -36,82% | US$178.642 | US$632,12 | 77.174.316 CANN |
| 70 |  BoostCoin BOST | US$0,01493 | -13,67% | -23,09% | US$175.928 | US$2.248,20 | 11.782.458 BOST |
| 71 |  ARCHcoin ARCH | US$0,01024 | -23,34% | -28,63% | US$168.412 | US$1.073,54 | 16.447.699 ARCH |
| 72 |  Maxcoin MAX | US$0,003866 | -19,03% | -20,29% | US$160.287 | US$4.333,58 | 41.459.435 MAX |
| 73 |  Syscoin SYS | US$0,0003627 | -15,45% | -37,81% | US$155.522 | US$804,50 | 428.751.485 SYS |
| 74 |  Riecoin RIC | US$0,008277 | -11,33% | -22,60% | US$148.555 | US$1.573,58 | 17.948.425 RIC |
| 75 |  ZcCoin ZCC | US$0,007997 | -13,14% | -29,41% | US$138.763 | US$14.203,36 | 17.352.849 ZCC |
| 76 |  TagCoin TAG | US$0,03436 | -9,95% | -14,18% | US$122.882 | US$844,00 | 3.575.785 TAG |
| 77 |  EuropeCoin ERC | US$0,001018 | 10,35% | -39,79% | US$96.200 | US$653,57 | 94.521.380 ERC |
| 78 |  Aeon AEON | US$0,01152 | -0,05% | -48,39% | US$92.434 | US$611,11 | 8.026.719 AEON |
| 79 |  Blocknet BLOCK | US$0,02359 | -18,82% | -60,00% | US$92.136 | US$1.003,54 | 3.906.369 BLOCK |
| 80 |  Sexcoin SXC | US$0,0008551 | 69,64% | 58,37% | US$91.072 | US$1.224,70 | 106.508.301 SXC |
| 81 |  Bytecent BYC | US$0,1039 | -11,09% | -21,30% | US$78.835 | US$4.299,60 | 758.838 BYC |
| 82 |  Steps STEPS | US$0,007362 | 12,05% | 0,36% | US$71.614 | US$1.063,16 | 9.727.387 STEPS |
| 83 |  Deutsche eMark DEM | US$0,003738 | -7,98% | -37,03% | US$66.215 | US$708,22 | 17.711.892 DEM |
| 84 |  Blitzcash BLITZ | US$0,01684 | 30,78% | 14,25% | US$65.640 | US$979,57 | 3.897.438 BLITZ |
| 85 |  Sprouts SPRTS | US$0,0005454 | -13,83% | -36,37% | US$59.344 | US$1.093,88 | 108.808.432 SPRTS |
| 86 |  SecureCoin SRC | US$0,02573 | -13,88% | -22,02% | US$58.374 | US$936,99 | 2.268.625 SRC |
| 87 |  Xiaomicoin MI | US$0,0001280 | -27,35% | -30,69% | US$51.686 | US$813,71 | 403.820.656 MI |
| 88 |  Burst BURST | US$0,00004023 | -7,43% | -32,30% | US$44.847 | US$525,57 | 1.114.878.762 BURST |
| 89 |  Ratecoin XRA | US$0,0004718 | -7,41% | -13,50% | US$37.461 | US$823,68 | 79.407.408 XRA |
| 90 |  Dimecoin DIME | US$0,0000001244 | 83,66% | -7,70% | US$37.258 | US$1.079,60 | 299.580.260.352 DIME |
| 91 |  Pesetacoin PTC | US$0,0002223 | -20,73% | -33,68% | US$35.035 | US$811,42 | 157.624.113 PTC |
| 92 |  Opal OPAL | US$0,001981 | -16,24% | -25,24% | US$29.775 | US$760,05 | 15.028.788 OPAL |
| 93 |  42-coin 42 | US$470,89 | -8,57% | -15,52% | US$24.278 | US$507,49 | 52 42 |
| 94 |  Diem DIEM | US$0,000001112 | 16,50% | -40,28% | US$24.173 | US$1.089,47 | 21.739.971.929 DIEM |
| 95 |  Emerald Crypto EMD | US$0,0009897 | -21,91% | 81,71% | US$15.952 | US$520,75 | 16.118.010 EMD |
| 96 |  Influxcoin INFX | US$0,01457 | -12,31% | 163,88% | US$9.629 | US$5.397,38 | 661.119 INFX |
| 97 |  AmsterdamCoin AMS | US$0,0009263 | 46,63% | 21,51% | US$8.895 | US$548,08 | 9.603.707 AMS |
| 98 |  IvugeoCoin IEC | US$0,007063 | -6,09% | 5,15% | US$7.095 | US$7.686,76 | 1.004.650 IEC |
| 99 |  G3N G3N | US$0,002038 | -4,58% | -36,29% | US$5.558 | US$1.141,98 | 2.727.478 G3N |
| 100 |  Quicksilver QSLV | US$0,001067 | -39,97% | 0,00% | US$3.721 | US$526,69 | 3.486.928 QSLV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.