Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002534 | -8,85% | 8,73% | US$10.564 | US$164,95 | 4.168.170 HUC |
| 302 |  DarkCash DRKC | US$0,002374 | 344,14% | 309,72% | US$10.228 | US$0,06712 | 4.308.300 DRKC |
| 303 |  Mineralscoin MIN | US$0,0003703 | -5,09% | -19,37% | US$10.134 | US$1,11 | 27.367.271 MIN |
| 304 |  Bitcoin Scrypt BTCS | US$0,0007911 | -11,13% | -38,93% | US$10.120 | US$3,60 | 12.792.950 BTCS |
| 305 |  Triangles TRI | US$0,1667 | -10,16% | -53,81% | US$10.102 | US$15,43 | 60.611 TRI |
| 306 |  DeltaCredits DCRE | US$0,1037 | 0,82% | 0,00% | US$10.008 | US$6,35 | 96.511 DCRE |
| 307 |  SuperCoin SUPER | US$0,0002861 | -11,17% | -22,75% | US$9.824 | US$1,77 | 34.331.824 SUPER |
| 308 |  Franko FRK | US$0,01760 | -7,53% | -24,85% | US$9.643 | US$24,76 | 547.941 FRK |
| 309 |  GrandCoin GDC | US$0,00002356 | -11,12% | -29,83% | US$9.580 | US$28,14 | 406.548.474 GDC |
| 310 |  MangoCoinz MCZ | US$0,007725 | -16,12% | -40,52% | US$9.546 | US$12,34 | 1.235.804 MCZ |
| 311 |  NewYorkCoin NYC | US$0,0000001575 | -19,04% | -45,62% | US$9.406 | US$6,02 | 59.719.935.819 NYC |
| 312 |  MonetaryUnit MUE | US$0,0001246 | -24,44% | -37,44% | US$9.350 | US$76,31 | 75.069.880 MUE |
| 313 |  PetroDollar XPD | US$0,0001481 | 224,25% | 0,00% | US$9.343 | US$0,009415 | 63.076.040 XPD |
| 314 |  020LondonCoin 020 | US$0,00000006252 | -9,43% | -37,83% | US$9.193 | US$1,63 | 147.034.100.248 020 |
| 315 |  Blakecoin BLC | US$0,001088 | -10,13% | -32,27% | US$9.165 | US$76,13 | 8.421.072 BLC |
| 316 |  Bitcoin Plus XBC | US$0,1145 | -14,76% | -27,01% | US$8.906 | US$41,89 | 77.813 XBC |
| 317 |  XxXcoin XXX | US$0,0002344 | -6,23% | -18,38% | US$8.603 | US$0,1172 | 36.698.292 XXX |
| 318 |  Fantomcoin FCN | US$0,002693 | -11,15% | -18,67% | US$8.568 | US$0,4563 | 3.181.436 FCN |
| 319 |  GCN Coin GCN | US$0,00000009623 | -27,41% | -55,79% | US$8.528 | US$6,40 | 88.621.910.000 GCN |
| 320 |  Cashcoin CASH | US$0,001838 | -12,88% | 15,38% | US$8.366 | US$2,85 | 4.551.861 CASH |
| 321 |  LeafCoin LEAF | US$0,0000005296 | -1,23% | -30,69% | US$8.115 | US$17,77 | 15.322.977.853 LEAF |
| 322 |  Kore KORE | US$0,004400 | -44,58% | 0,00% | US$8.056 | US$242,43 | 1.830.949 KORE |
| 323 |  Droidz DRZ | US$0,001554 | 2,55% | -6,54% | US$7.975 | US$135,31 | 5.132.138 DRZ |
| 324 |  CoolCoin COOL | US$0,00007630 | -10,71% | -32,78% | US$7.939 | US$0,0004414 | 104.047.705 COOL |
| 325 |  Marscoin MARS | US$0,0004208 | -12,12% | -13,47% | US$7.938 | US$6,69 | 18.863.731 MARS |
| 326 |  StrongHands SHND | US$0,0002897 | -3,91% | -22,44% | US$7.821 | US$0,01554 | 26.999.514 SHND |
| 327 |  GAIA GAIA | US$0,0003232 | -10,51% | 0,00% | US$7.789 | US$4,85 | 24.101.381 GAIA |
| 328 |  LitecoinDark LTCD | US$0,00009776 | -43,81% | -48,92% | US$7.712 | US$323,13 | 78.894.060 LTCD |
| 329 |  Sphere SPHR | US$0,002515 | -44,55% | 40,97% | US$7.674 | US$56,95 | 3.051.739 SPHR |
| 330 |  FujiCoin FJC | US$0,00001817 | 25,68% | 7,37% | US$7.533 | US$11,89 | 414.649.562 FJC |
| 331 |  Argentum ARG | US$0,001474 | -11,06% | -23,23% | US$6.925 | US$2,06 | 4.696.787 ARG |
| 332 |  Nakamoto Dark NKT | US$0,00007743 | -16,39% | -6,84% | US$6.863 | US$0,3864 | 88.640.337 NKT |
| 333 |  Kittehcoin MEOW | US$0,0000002804 | -24,73% | -40,06% | US$6.702 | US$259,31 | 23.905.669.976 MEOW |
| 334 |  DayTraderCoin DTC | US$0,005911 | 0,00% | -38,70% | US$6.646 | US$0,4230 | 1.124.327 DTC |
| 335 |  AsicCoin ASC | US$0,00001230 | 10,59% | -18,37% | US$6.621 | US$6,32 | 538.053.251 ASC |
| 336 |  Manna MANNA | US$0,0001886 | -16,42% | -49,15% | US$6.485 | US$24,77 | 34.381.884 MANNA |
| 337 |  Lightspeed LSD | US$0,008416 | -12,77% | -48,97% | US$6.463 | US$0,9210 | 767.911 LSD |
| 338 |  GoldPieces GP | US$0,005410 | 21,93% | -42,11% | US$6.454 | US$48,64 | 1.192.967 GP |
| 339 |  SmartCoin SMC | US$0,0003131 | -11,13% | -32,94% | US$6.318 | US$0,6508 | 20.181.446 SMC |
| 340 |  SaffronCoin SFR | US$0,0003063 | -12,59% | -38,39% | US$6.245 | US$8,54 | 20.386.026 SFR |
| 341 |  PLNcoin PLNC | US$0,0003636 | -11,15% | -1,30% | US$6.213 | US$0,08966 | 17.089.600 PLNC |
| 342 |  HempCoin THC | US$0,00003703 | -18,56% | -29,64% | US$6.205 | US$4,05 | 167.558.889 THC |
| 343 |  TransferCoin TX | US$0,001231 | -9,59% | -51,86% | US$6.078 | US$3,76 | 4.937.010 TX |
| 344 |  Aiden ADN | US$0,0004144 | -7,05% | -5,44% | US$6.066 | US$0,4405 | 14.639.403 ADN |
| 345 |  Bata BTA | US$0,001789 | -35,40% | 156,95% | US$5.972 | US$40,15 | 3.338.864 BTA |
| 346 |  Sling SLING | US$0,006019 | -35,19% | -66,95% | US$5.920 | US$9,22 | 983.533 SLING |
| 347 |  Omnicoin OMC | US$0,0005151 | 88,85% | -12,49% | US$5.693 | US$94,97 | 11.052.399 OMC |
| 348 |  Tigercoin TGC | US$0,0001313 | -25,72% | -28,35% | US$5.689 | US$3,57 | 43.334.344 TGC |
| 349 |  Krugercoin KGC | US$0,00004042 | -11,04% | -22,59% | US$5.598 | US$0,8084 | 138.512.034 KGC |
| 350 |  BetaCoin BET | US$0,0002558 | -14,82% | -28,33% | US$5.528 | US$6,80 | 21.607.302 BET |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.