Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Noirbits NRB | US$0,0004789 | -7,79% | -46,68% | US$1.078 | US$0,1556 | 2.251.240 NRB |
| 452 |  ShadeCoin SHADE | US$0,0006313 | -6,80% | -46,09% | US$1.070 | US$0,06345 | 1.694.985 SHADE |
| 453 |  TakCoin TAK | US$0,000006220 | -7,21% | -32,52% | US$1.057 | US$11,46 | 169.950.240 TAK |
| 454 |  Full Integrity Coin FIC | US$0,000003135 | -6,50% | 0,00% | US$1.043 | US$0,4215 | 332.591.050 FIC |
| 455 |  TopCoin TOP | US$0,00003426 | -44,40% | -40,91% | US$1.006 | US$0,05568 | 29.350.741 TOP |
| 456 |  Graffiti GRF | US$0,00004972 | -21,93% | -38,26% | US$996 | US$9,95 | 20.024.373 GRF |
| 457 |  Unitus UIS | US$0,00009330 | -4,01% | -41,04% | US$991 | US$6,78 | 10.625.832 UIS |
| 458 |  World Trade Funds XWT | US$0,0001088 | 0,00% | -69,34% | US$984 | US$4,43 | 9.037.246 XWT |
| 459 |  GamerholicCoin GHC | US$0,001260 | -6,85% | -37,92% | US$983 | US$0,5157 | 780.330 GHC |
| 460 |  CleverCoin CLV | US$0,0004107 | -16,38% | -88,98% | US$953 | US$2,26 | 2.319.498 CLV |
| 461 |  Polcoin PLC | US$0,00005418 | -15,11% | -16,22% | US$952 | US$1,63 | 17.578.050 PLC |
| 462 |  Coinaid CAID | US$0,000009333 | 39,21% | -28,10% | US$939 | US$1,41 | 100.643.070 CAID |
| 463 |  XCash XCASH | US$0,0003763 | -39,31% | -57,49% | US$925 | US$18,82 | 2.457.532 XCASH |
| 464 |  OpenSourcecoin OSC | US$0,0001897 | -5,24% | -31,73% | US$899 | US$4,18 | 4.740.162 OSC |
| 465 |  BowsCoin BSC | US$0,0001960 | 165,74% | -52,37% | US$888 | US$9,62 | 4.532.550 BSC |
| 466 |  BitQuark BTQ | US$0,0002084 | -7,21% | -44,34% | US$877 | US$1,21 | 4.207.582 BTQ |
| 467 |  MazeCoin MAZE | US$0,00009021 | -20,42% | 0,00% | US$869 | US$1,83 | 9.631.618 MAZE |
| 468 |  X-Children CHILD | US$0,0004086 | -25,80% | -60,53% | US$861 | US$0,1682 | 2.108.135 CHILD |
| 469 |  Metal Music Coin MTLMC3 | US$0,00001555 | -29,38% | -40,76% | US$851 | US$3,96 | 54.735.424 MTLMC3 |
| 470 |  Hirocoin HIRO | US$0,000009330 | -7,21% | -36,33% | US$833 | US$0,8825 | 89.328.800 HIRO |
| 471 |  Bloodcoin BOD | US$0,000003110 | -7,22% | -28,13% | US$832 | US$0,2670 | 267.619.689 BOD |
| 472 |  UtilityCoin UTIL | US$0,0002177 | -32,34% | -66,96% | US$814 | US$16,94 | 3.741.361 UTIL |
| 473 |  Elektron EKN | US$0,0003079 | -6,27% | -54,01% | US$811 | US$0,02789 | 2.635.107 EKN |
| 474 |  BDSM BDSM | US$0,00006702 | -15,51% | -23,83% | US$798 | US$0,02668 | 11.913.992 BDSM |
| 475 |  RipoffCoin RIPO | US$0,00009019 | -10,41% | -42,80% | US$783 | US$4,10 | 8.678.475 RIPO |
| 476 |  CRTCoin CRT | US$0,009330 | -7,21% | -28,21% | US$740 | US$2,41 | 79.270 CRT |
| 477 |  Paycoin PYC | US$0,0003930 | -12,34% | -29,44% | US$733 | US$11,92 | 1.866.105 PYC |
| 478 |  Bela BELA | US$0,0001151 | -1,91% | -19,50% | US$704 | US$2,86 | 6.118.900 BELA |
| 479 |  Pharma XPH | US$0,000006220 | -7,22% | -60,82% | US$619 | US$0,1617 | 99.575.600 XPH |
| 480 |  DarkTron DRKT | US$0,0006655 | -10,23% | -24,98% | US$581 | US$17,70 | 872.872 DRKT |
| 481 |  DarkCoin DARK | US$0,00004384 | 0,00% | 0,00% | US$573 | US$0,002937 | 13.061.361 DARK |
| 482 |  Vcoin VCN | US$0,00005909 | -69,08% | -70,41% | US$570 | US$15,00 | 9.647.575 VCN |
| 483 |  Alexium AUM | US$0,00002800 | 39,21% | -41,41% | US$568 | US$4,08 | 20.280.854 AUM |
| 484 |  AnarchistsPrime ACP | US$0,0002333 | -7,20% | -9,18% | US$514 | US$0,3684 | 2.201.078 ACP |
| 485 |  CryptBit CBIT | US$0,0002738 | 226,67% | 23,47% | US$477 | US$3,62 | 1.742.730 CBIT |
| 486 |  Nimbus NMB | US$0,00003303 | -29,15% | -56,90% | US$466 | US$4,85 | 14.119.948 NMB |
| 487 |  Dibbits DIBS | US$0,0009269 | -48,89% | -69,51% | US$465 | US$1,70 | 502.105 DIBS |
| 488 |  Neocoin NEC | US$0,00007417 | 0,00% | -41,18% | US$456 | US$9,55 | 6.150.310 NEC |
| 489 |  HeelCoin HEEL | US$0,00008710 | 0,00% | -0,18% | US$449 | US$0,7592 | 5.154.136 HEEL |
| 490 |  Heisenberg HEX | US$0,00000003435 | 1,62% | -25,51% | US$429 | US$0,01439 | 12.473.553.843 HEX |
| 491 |  Bitcoin Fast BCF | US$0,0002954 | -12,72% | -38,06% | US$424 | US$1,24 | 1.434.281 BCF |
| 492 |  ProsperCoin PRC | US$0,0004167 | -7,21% | -39,08% | US$378 | US$1,28 | 907.770 PRC |
| 493 |  FreedomCoin FRDC | US$0,0008516 | -76,08% | -87,69% | US$341 | US$0,05961 | 400.222 FRDC |
| 494 |  LeaCoin LEA | US$0,000003110 | -7,22% | -28,16% | US$333 | US$0,5845 | 107.021.200 LEA |
| 495 |  Eurocoin EUC | US$0,0001027 | 0,00% | -73,93% | US$331 | US$1,60 | 3.220.632 EUC |
| 496 |  ChainCoin CHC | US$0,00003422 | -7,20% | -76,16% | US$330 | US$0,06998 | 9.657.360 CHC |
| 497 |  Vibranium XVI | US$0,0003265 | -29,75% | -5,14% | US$283 | US$0,04161 | 866.601 XVI |
| 498 |  VegasCoin VGC | US$0,000009381 | -11,95% | -33,08% | US$277 | US$0,02869 | 29.487.180 VGC |
| 499 |  Crypto CTO | US$0,00009330 | -15,69% | -48,34% | US$246 | US$1,0000 | 2.637.550 CTO |
| 500 |  UniCoin UNIC | US$0,00009971 | -11,81% | -27,87% | US$242 | US$0,01276 | 2.422.508 UNIC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.