Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$311,08 | -7,20% | -28,06% | US$4.612.832.901 | US$107.069.792 | 14.828.250 BTC |
| 2 |  XRP XRP | US$0,004264 | -3,04% | -15,87% | US$141.370.131 | US$446.177 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$2,97 | -4,24% | -33,84% | US$128.061.253 | US$3.648.515 | 43.127.160 LTC |
| 4 |  Ethereum ETH | US$0,7918 | -14,43% | -17,03% | US$59.103.456 | US$1.278.578 | 74.641.675 ETH |
| 5 |  Dash DASH | US$2,29 | -4,52% | -12,92% | US$13.720.054 | US$96.052,60 | 5.981.604 DASH |
| 6 |  Dogecoin DOGE | US$0,0001249 | 1,59% | -18,52% | US$12.711.499 | US$132.197 | 101.771.707.292 DOGE |
| 7 |  Stellar XLM | US$0,001964 | -4,56% | -11,36% | US$9.499.233 | US$3.593,60 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3725 | -2,91% | -25,50% | US$8.474.783 | US$48.119,61 | 22.750.513 PPC |
| 9 |  BitShares BTS | US$0,003175 | -1,10% | -13,19% | US$7.974.233 | US$131.870 | 2.511.953.117 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01521 | 20,19% | 14,86% | US$6.882.260 | US$21.102,41 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006281 | -4,87% | -20,76% | US$6.281.133 | US$26.450,42 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,3793 | -2,51% | -29,25% | US$4.882.701 | US$37.456,79 | 12.872.550 NMC |
| 13 |  Bytecoin BCN | US$0,00002611 | -6,44% | -24,88% | US$4.631.644 | US$10.696,37 | 177.356.532.593 BCN |
| 14 |  Monero XMR | US$0,4503 | -1,51% | -9,38% | US$4.503.992 | US$39.549,45 | 10.002.229 XMR |
| 15 |  GridCoin GRC | US$0,009326 | -8,12% | -28,10% | US$3.447.628 | US$2.872,55 | 369.680.425 GRC |
| 16 |  NuShares NSR | US$0,003274 | -1,82% | -14,02% | US$2.723.196 | US$7.356,90 | 831.762.503 NSR |
| 17 |  Counterparty XCP | US$0,9259 | 2,23% | -3,53% | US$2.441.449 | US$1.293,12 | 2.636.800 XCP |
| 18 |  Rubycoin RBY | US$0,1035 | -9,51% | -28,67% | US$2.316.766 | US$2.408,10 | 22.375.238 RBY |
| 19 |  YbCoin YBC | US$0,6126 | -5,69% | -20,77% | US$1.837.803 | US$35.421,77 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07074 | 6,51% | -2,73% | US$1.739.385 | US$3.418,82 | 24.587.550 MONA |
| 21 |  BlackCoin BLK | US$0,02224 | -0,92% | -20,77% | US$1.669.605 | US$4.782,54 | 75.080.962 BLK |
| 22 |  DigiByte DGB | US$0,0002916 | -5,12% | -34,50% | US$1.555.768 | US$29.285,46 | 5.336.105.608 DGB |
| 23 |  Emercoin EMC | US$0,03946 | -10,86% | -14,84% | US$1.439.009 | US$4.351,26 | 36.464.180 EMC |
| 24 |  GetGems GEMZ | US$0,01591 | -9,35% | -11,56% | US$1.401.981 | US$564,85 | 88.135.217 GEMZ |
| 25 |  NEM XEM | US$0,0001265 | -3,17% | -17,85% | US$1.138.685 | US$686,22 | 8.999.999.999 XEM |
| 26 |  Novacoin NVC | US$0,9000 | -1,31% | -27,37% | US$1.091.863 | US$9.139,69 | 1.213.177 NVC |
| 27 |  BitCrystals BCY | US$0,02298 | -11,12% | -21,21% | US$1.008.943 | US$2.301,11 | 43.910.969 BCY |
| 28 |  NeuCoin NEU | US$0,006929 | -6,20% | -27,10% | US$1.007.439 | US$1.513,40 | 145.386.465 NEU |
| 29 |  Factom FCT | US$0,1120 | -11,55% | -0,21% | US$981.153 | US$3.782,93 | 8.756.684 FCT |
| 30 |  BitcoinDark BTCD | US$0,7646 | 11,31% | -14,91% | US$948.807 | US$1.752,98 | 1.240.850 BTCD |
| 31 |  DNotes NOTE | US$0,008691 | -3,10% | -43,57% | US$917.225 | US$542,83 | 105.541.628 NOTE |
| 32 |  CasinoCoin CSC | US$0,02643 | -24,96% | -2,03% | US$881.757 | US$7.076,26 | 33.356.215 CSC |
| 33 |  Primecoin XPM | US$0,06363 | -2,06% | -30,22% | US$778.293 | US$17.899,48 | 12.232.396 XPM |
| 34 |  Startcoin START | US$0,02062 | -7,75% | -28,66% | US$707.381 | US$5.017,04 | 34.309.400 START |
| 35 |  GameCredits GAME | US$0,01547 | 4,92% | -19,20% | US$690.567 | US$1.185,66 | 44.643.840 GAME |
| 36 |  NuBits USNBT | US$0,9941 | -0,33% | -1,07% | US$687.392 | US$84.780,87 | 691.442 USNBT |
| 37 |  Clams CLAM | US$0,6195 | -0,45% | 3,81% | US$668.717 | US$15.539,32 | 1.079.528 CLAM |
| 38 |  ShadowCash SDC | US$0,09995 | -7,99% | -29,37% | US$649.623 | US$1.369,53 | 6.499.629 SDC |
| 39 |  Vcash XVC | US$0,05187 | 4,55% | 57,66% | US$608.453 | US$8.874,06 | 11.730.330 XVC |
| 40 |  Storjcoin X SJCX | US$0,01313 | 10,76% | 13,77% | US$585.235 | US$2.386,43 | 44.575.870 SJCX |
| 41 |  Vertcoin VTC | US$0,02866 | -0,80% | -21,63% | US$574.650 | US$3.926,53 | 20.050.900 VTC |
| 42 |  Megacoin MEC | US$0,01580 | -3,26% | -30,76% | US$491.287 | US$2.885,71 | 31.099.925 MEC |
| 43 |  DigitalNote XDN | US$0,00006966 | -6,78% | -22,56% | US$477.141 | US$3.031,16 | 6.849.627.935 XDN |
| 44 |  VeriCoin VRC | US$0,01745 | -5,25% | -21,66% | US$476.910 | US$736,56 | 27.336.043 VRC |
| 45 |  WorldCoin WDC | US$0,005127 | 1,19% | -31,12% | US$473.271 | US$5.239,80 | 92.308.455 WDC |
| 46 |  Infinitecoin IFC | US$0,000005015 | 9,29% | -31,26% | US$454.345 | US$2.536,02 | 90.596.274.910 IFC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$34.324,05 | 451.600 USDT |
| 48 |  Quark QRK | US$0,001801 | -8,46% | -28,13% | US$449.294 | US$835,85 | 249.481.256 QRK |
| 49 |  Gulden NLG | US$0,001563 | -7,72% | -24,82% | US$444.243 | US$1.547,40 | 284.166.699 NLG |
| 50 |  VPNCoin VASH | US$0,001098 | -2,67% | -15,79% | US$439.509 | US$6.444,63 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.