Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MangoCoinz MCZ | US$0,008666 | 7,28% | 66,96% | US$10.731 | US$12,44 | 1.238.243 MCZ |
| 302 |  HunterCoin HUC | US$0,002487 | -1,85% | -4,37% | US$10.368 | US$11,71 | 4.168.170 HUC |
| 303 |  Bitcredits BCR | US$0,0004696 | -13,51% | -21,03% | US$10.224 | US$10,92 | 21.771.963 BCR |
| 304 |  ApexCoin APEX | US$0,001661 | -6,52% | -23,01% | US$10.190 | US$2,79 | 6.133.914 APEX |
| 305 |  Dashcoin DSH | US$0,0008361 | -24,92% | -37,59% | US$10.083 | US$8,14 | 12.058.917 DSH |
| 306 |  Capricoin CPC | US$0,05526 | -19,02% | -59,71% | US$9.953 | US$300,87 | 180.119 CPC |
| 307 |  Franko FRK | US$0,01769 | 1,00% | -24,53% | US$9.704 | US$15,52 | 548.632 FRK |
| 308 |  MonetaryUnit MUE | US$0,0001278 | 3,05% | -34,67% | US$9.606 | US$84,20 | 75.168.600 MUE |
| 309 |  Triangles TRI | US$0,1564 | -5,75% | -68,64% | US$9.483 | US$1,80 | 60.647 TRI |
| 310 |  Bitcoin Scrypt BTCS | US$0,0007308 | -7,21% | -43,36% | US$9.350 | US$1,00 | 12.792.950 BTCS |
| 311 |  Mineralscoin MIN | US$0,0003416 | -15,26% | -28,97% | US$9.348 | US$0,1411 | 27.368.172 MIN |
| 312 |  Murraycoin MRY | US$0,0003110 | -16,41% | -35,13% | US$9.267 | US$9,23 | 29.798.338 MRY |
| 313 |  GrandCoin GDC | US$0,00002177 | -7,21% | -46,56% | US$8.850 | US$0,2749 | 406.548.474 GDC |
| 314 |  Hellenic Coin HNC | US$0,001524 | 71,56% | 0,00% | US$8.663 | US$197,72 | 5.683.500 HNC |
| 315 |  Positron TRON | US$0,005282 | 78,13% | -9,13% | US$8.658 | US$1,05 | 1.639.284 TRON |
| 316 |  Marscoin MARS | US$0,0004541 | 8,38% | -4,66% | US$8.565 | US$13,06 | 18.863.731 MARS |
| 317 |  Donu DONU | US$0,001114 | -24,42% | -43,29% | US$8.560 | US$117,61 | 7.685.625 DONU |
| 318 |  IncaKoin NKA | US$0,000003110 | -53,60% | -53,22% | US$8.411 | US$1,66 | 2.704.577.581 NKA |
| 319 |  TorCoin TOR | US$0,005318 | 0,00% | -24,04% | US$8.099 | US$0,0004416 | 1.522.979 TOR |
| 320 |  GCN Coin GCN | US$0,00000009038 | -5,44% | -47,51% | US$8.010 | US$14,13 | 88.621.910.000 GCN |
| 321 |  StrongHands SHND | US$0,0002769 | -3,96% | -20,03% | US$7.998 | US$8,87 | 28.887.750 SHND |
| 322 |  Fantomcoin FCN | US$0,002488 | -7,53% | -36,18% | US$7.928 | US$1,28 | 3.186.549 FCN |
| 323 |  Cashcoin CASH | US$0,001710 | -6,53% | -1,51% | US$7.786 | US$3,52 | 4.551.861 CASH |
| 324 |  CoolCoin COOL | US$0,00007464 | -1,94% | -36,58% | US$7.766 | US$0,8100 | 104.047.705 COOL |
| 325 |  LeafCoin LEAF | US$0,0000005048 | -4,23% | -18,93% | US$7.735 | US$4,55 | 15.322.977.853 LEAF |
| 326 |  DayTraderCoin DTC | US$0,006599 | 12,15% | -21,28% | US$7.420 | US$131,99 | 1.124.327 DTC |
| 327 |  LitecoinDark LTCD | US$0,00009269 | -4,76% | -52,14% | US$7.313 | US$7,13 | 78.894.060 LTCD |
| 328 |  GAIA GAIA | US$0,0003030 | -17,09% | 0,00% | US$7.304 | US$4,55 | 24.101.381 GAIA |
| 329 |  AmsterdamCoin AMS | US$0,0007590 | -16,22% | 30,02% | US$7.290 | US$255,23 | 9.603.707 AMS |
| 330 |  Bitcoin Plus XBC | US$0,09177 | -19,46% | -27,06% | US$7.142 | US$53,28 | 77.823 XBC |
| 331 |  MetalCoin METAL | US$0,00009019 | 0,00% | -36,89% | US$6.938 | US$0,1804 | 76.925.527 METAL |
| 332 |  Droidz DRZ | US$0,001292 | -16,51% | -31,86% | US$6.632 | US$125,27 | 5.132.691 DRZ |
| 333 |  Argentum ARG | US$0,001399 | -4,65% | -27,90% | US$6.576 | US$4,18 | 4.699.213 ARG |
| 334 |  Kittehcoin MEOW | US$0,0000002669 | -4,35% | -39,89% | US$6.380 | US$0,1047 | 23.905.669.976 MEOW |
| 335 |  IvugeoCoin IEC | US$0,006223 | -12,06% | 7,40% | US$6.266 | US$485,65 | 1.006.873 IEC |
| 336 |  Nakamoto Dark NKT | US$0,00006842 | -11,24% | -53,86% | US$6.065 | US$3,20 | 88.641.357 NKT |
| 337 |  Lightspeed LSD | US$0,007807 | -10,34% | -59,07% | US$5.995 | US$0,008661 | 767.911 LSD |
| 338 |  CorgiCoin CORG | US$0,00000006605 | 108,42% | 48,53% | US$5.957 | US$0,5368 | 90.191.202.249 CORG |
| 339 |  SmartCoin SMC | US$0,0002923 | -6,46% | -36,80% | US$5.903 | US$7,04 | 20.192.342 SMC |
| 340 |  Manna MANNA | US$0,0001711 | -8,83% | -50,22% | US$5.890 | US$26,16 | 34.424.733 MANNA |
| 341 |  ChipCoin CHIP | US$0,0005599 | 118,84% | -2,10% | US$5.783 | US$103,27 | 10.329.081 CHIP |
| 342 |  PLNcoin PLNC | US$0,0003371 | -8,94% | -11,83% | US$5.761 | US$0,08314 | 17.089.600 PLNC |
| 343 |  TransferCoin TX | US$0,001151 | 0,00% | -41,93% | US$5.683 | US$91,06 | 4.937.010 TX |
| 344 |  HempCoin THC | US$0,00003371 | -9,26% | -35,75% | US$5.648 | US$3,69 | 167.558.889 THC |
| 345 |  AsicCoin ASC | US$0,00001048 | -8,25% | -32,86% | US$5.640 | US$0,1676 | 538.053.251 ASC |
| 346 |  Krugercoin KGC | US$0,00004044 | -2,17% | -26,56% | US$5.605 | US$2,67 | 138.602.578 KGC |
| 347 |  Tigercoin TGC | US$0,0001275 | -2,48% | -31,54% | US$5.529 | US$0,1192 | 43.365.576 TGC |
| 348 |  SpainCoin SPA | US$0,0002146 | -14,88% | -31,60% | US$5.372 | US$2,15 | 25.034.211 SPA |
| 349 |  Aiden ADN | US$0,0003608 | 0,00% | -24,78% | US$5.281 | US$9,22 | 14.639.403 ADN |
| 350 |  Heavycoin HVC | US$0,00005909 | 10,19% | -14,80% | US$5.217 | US$1,17 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.