Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  USDe USDE | US$0,00003110 | 12,48% | -30,20% | US$35.005 | US$12,26 | 1.125.574.843 USDE |
| 202 |  NobleCoin NOBL | US$0,00001555 | 16,00% | -13,44% | US$34.929 | US$1,79 | 2.246.304.972 NOBL |
| 203 |  Bean Cash BITB | US$0,00003419 | -7,22% | -41,19% | US$34.777 | US$59,48 | 1.017.203.000 BITB |
| 204 |  Synergy SNRG | US$0,04269 | 4,64% | 10,63% | US$33.962 | US$161,67 | 795.601 SNRG |
| 205 |  OKCash OK | US$0,0005589 | -8,16% | -19,39% | US$32.949 | US$208,55 | 58.958.352 OK |
| 206 |  UltraCoin UTC | US$0,001016 | -8,01% | -43,55% | US$32.772 | US$270,87 | 32.255.290 UTC |
| 207 |  Coin2.1 C2 | US$0,0003265 | 18,82% | -19,77% | US$32.647 | US$246,88 | 99.976.323 C2 |
| 208 |  DopeCoin DOPE | US$0,0002332 | -23,08% | 39,52% | US$32.510 | US$90,89 | 139.382.468 DOPE |
| 209 |  Pesetacoin PTC | US$0,0002053 | -8,39% | -40,82% | US$32.412 | US$55,48 | 157.852.228 PTC |
| 210 |  VootCoin VOOT | US$0,0004598 | 96,01% | -45,60% | US$31.854 | US$19,29 | 69.280.656 VOOT |
| 211 |  Freicoin FRC | US$0,0006819 | 19,73% | -29,74% | US$31.342 | US$34,10 | 45.962.594 FRC |
| 212 |  Node NODE | US$0,00003103 | -12,27% | -25,02% | US$31.033 | US$8,72 | 1.000.000.000 NODE |
| 213 |  MaryJane MARYJ | US$0,002015 | -18,33% | -37,12% | US$30.993 | US$1,20 | 15.384.269 MARYJ |
| 214 |  LiteDoge LDOGE | US$0,000003110 | -7,21% | -28,16% | US$30.908 | US$6,32 | 9.938.280.139 LDOGE |
| 215 |  DeBuNe DEBUNE | US$0,1319 | -4,87% | -8,82% | US$30.565 | US$7,74 | 231.731 DEBUNE |
| 216 |  NobleNXT NOXT | US$0,05500 | -10,01% | 49,45% | US$30.328 | US$0,1402 | 551.428 NOXT |
| 217 |  Orbitcoin ORB | US$0,01289 | -1,11% | -19,52% | US$29.536 | US$43,88 | 2.290.862 ORB |
| 218 |  Cryptonite XCN | US$0,0001866 | -13,13% | -30,81% | US$29.359 | US$226,83 | 157.360.306 XCN |
| 219 |  SolarFarm CELL | US$0,0003224 | 12,60% | -88,96% | US$29.223 | US$2,04 | 90.646.350 CELL |
| 220 |  FlappyCoin FLAP | US$0,0000004157 | -18,83% | -11,99% | US$29.045 | US$10,48 | 69.864.678.452 FLAP |
| 221 |  Diem DIEM | US$0,000001324 | 16,77% | 27,39% | US$28.784 | US$19,92 | 21.739.971.929 DIEM |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,2826 | 0,00% | -20,71% | US$28.553 | US$2,32 | 101.020 BGCAFFE |
| 223 |  Nexus NXS | US$0,0009485 | -26,67% | -21,90% | US$27.181 | US$22,21 | 28.655.934 NXS |
| 224 |  Dimecoin DIME | US$0,00000008897 | -26,79% | -0,87% | US$26.652 | US$14,11 | 299.580.260.352 DIME |
| 225 |  Gridmaster GRM | US$0,0001648 | 0,00% | -64,62% | US$26.164 | US$1,28 | 158.733.484 GRM |
| 226 |  BitcoinTX BTX | US$0,0003763 | 99,68% | 57,94% | US$25.990 | US$20,72 | 69.065.340 BTX |
| 227 |  Extremecoin EXC | US$0,007050 | 2,36% | -16,40% | US$25.939 | US$20,67 | 3.679.581 EXC |
| 228 |  LottoCoin LOT | US$0,000001780 | 8,31% | -30,65% | US$25.794 | US$13,45 | 14.491.014.421 LOT |
| 229 |  WhiteCoin XWC | US$0,00008237 | -16,04% | -31,38% | US$25.253 | US$2,04 | 306.584.146 XWC |
| 230 |  Truckcoin TRK | US$0,0006197 | -21,21% | -27,98% | US$25.210 | US$48,17 | 40.680.674 TRK |
| 231 |  Karmacoin KARMA | US$0,0000003648 | 10,17% | -9,74% | US$25.166 | US$4,42 | 68.989.144.065 KARMA |
| 232 |  Bitmark BTM | US$0,02483 | -3,88% | -35,14% | US$24.869 | US$4,35 | 1.001.500 BTM |
| 233 |  LTBcoin LTBC | US$0,00006220 | 9,18% | -30,15% | US$24.735 | US$4,96 | 397.670.885 LTBC |
| 234 |  CryptCoin CRYPT | US$0,004056 | 14,27% | -18,29% | US$24.441 | US$8,87 | 6.026.240 CRYPT |
| 235 |  CryptoEscudo CESC | US$0,0001667 | 16,05% | -37,42% | US$24.019 | US$40,52 | 144.105.100 CESC |
| 236 |  Pinkcoin PINK | US$0,00006531 | -7,21% | -40,70% | US$23.815 | US$1,45 | 364.658.930 PINK |
| 237 |  42-coin 42 | US$451,74 | -3,17% | -23,54% | US$23.330 | US$350,68 | 52 42 |
| 238 |  BitBar BTB | US$1,08 | 11,54% | -16,06% | US$23.269 | US$261,08 | 21.458 BTB |
| 239 |  Yacoin YAC | US$0,0003222 | -15,00% | -20,26% | US$23.222 | US$70,15 | 72.078.141 YAC |
| 240 |  Sterlingcoin SLG | US$0,005899 | -9,71% | -0,67% | US$22.894 | US$227,28 | 3.881.156 SLG |
| 241 |  Pura PURA | US$0,0001462 | -20,71% | -30,43% | US$22.642 | US$4,96 | 154.906.853 PURA |
| 242 |  Aricoin ARI | US$0,0001586 | 71,70% | -18,77% | US$22.247 | US$211,12 | 140.262.505 ARI |
| 243 |  MapCoin MAPC | US$0,007235 | 87,60% | 32,27% | US$21.720 | US$17,94 | 3.002.158 MAPC |
| 244 |  Uniform Fiscal Object UFO | US$0,000009330 | -7,21% | -46,07% | US$21.591 | US$31,02 | 2.314.151.262 UFO |
| 245 |  Jay JAY | US$0,02180 | -4,58% | -69,69% | US$21.588 | US$2,20 | 990.440 JAY |
| 246 |  Trollcoin TROLL | US$0,000004299 | -25,58% | -37,80% | US$21.514 | US$0,5604 | 5.004.250.000 TROLL |
| 247 |  Blakecoin BLC | US$0,002551 | 135,74% | 67,20% | US$21.506 | US$349,80 | 8.432.025 BLC |
| 248 |  CAPTcoin CAPT | US$0,006244 | -5,34% | 0,00% | US$21.164 | US$0,2060 | 3.389.630 CAPT |
| 249 |  RedCoin RED | US$0,0002888 | -38,91% | -44,92% | US$20.996 | US$39,37 | 72.690.563 RED |
| 250 |  PopularCoin POP | US$0,000006636 | -1,14% | 29,25% | US$20.992 | US$0,5105 | 3.163.251.852 POP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.