Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CraigsCoin CRAIG | US$0,00007775 | -22,67% | -27,92% | US$2.335 | US$0,1112 | 30.033.947 CRAIG |
| 402 |  BeaverCoin BVC | US$0,0008391 | -29,61% | -34,61% | US$2.307 | US$0,008433 | 2.749.412 BVC |
| 403 |  Doubloons DBL | US$0,0004742 | 17,62% | -12,10% | US$2.298 | US$3,50 | 4.845.824 DBL |
| 404 |  ShellCoin SHELL | US$0,0001182 | 14,11% | 36,55% | US$2.294 | US$10,67 | 19.414.096 SHELL |
| 405 |  Junkcoin JKC | US$0,0001625 | -8,43% | -58,15% | US$2.268 | US$0,1608 | 13.961.400 JKC |
| 406 |  Cryptokenz CYT | US$0,02929 | 102,68% | -16,68% | US$2.244 | US$0,06273 | 76.604 CYT |
| 407 |  CacheCoin CACH | US$0,0009019 | -8,15% | -28,05% | US$2.223 | US$4,80 | 2.465.238 CACH |
| 408 |  Judgecoin JUDGE | US$0,0001888 | -11,48% | -30,96% | US$2.219 | US$0,0009441 | 11.753.005 JUDGE |
| 409 |  Benjamins BEN | US$0,0009065 | -12,56% | -26,26% | US$2.201 | US$0,01367 | 2.427.600 BEN |
| 410 |  Universal Currency UNIT | US$0,0001990 | -9,76% | 2,15% | US$2.190 | US$204,16 | 11.004.093 UNIT |
| 411 |  Aliencoin ALN | US$0,00008708 | -0,40% | -22,04% | US$2.153 | US$4,48 | 24.726.090 ALN |
| 412 |  Execoin EXE | US$0,0001151 | -21,97% | -61,64% | US$2.058 | US$0,01710 | 17.881.067 EXE |
| 413 |  Elacoin ELC | US$0,003887 | -32,57% | -53,00% | US$2.045 | US$0,07286 | 526.193 ELC |
| 414 |  Checkcoin CKC | US$0,0001090 | -0,31% | -35,97% | US$2.043 | US$0,8375 | 18.738.945 CKC |
| 415 |  DarkCash DRKC | US$0,0004634 | 0,00% | -26,89% | US$1.996 | US$0,01918 | 4.308.300 DRKC |
| 416 |  Dobbscoin BOB | US$0,0005100 | -18,10% | -36,32% | US$1.965 | US$6,55 | 3.851.740 BOB |
| 417 |  QuazarCoin QCN | US$0,0006220 | -7,20% | -30,03% | US$1.890 | US$2,78 | 3.038.811 QCN |
| 418 |  KlondikeCoin KDC | US$0,0002550 | -33,10% | -48,70% | US$1.867 | US$3,87 | 7.320.629 KDC |
| 419 |  Cryptographic Anomaly CGA | US$0,008755 | -5,07% | -34,81% | US$1.850 | US$4,90 | 211.282 CGA |
| 420 |  Prime-XI PXI | US$0,0004012 | 6,99% | -24,08% | US$1.815 | US$64,39 | 4.524.561 PXI |
| 421 |  Halcyon HAL | US$0,0006562 | 8,54% | -43,41% | US$1.774 | US$2,37 | 2.704.063 HAL |
| 422 |  PrimeChain PRIME | US$0,0004903 | 0,00% | -26,20% | US$1.739 | US$14,14 | 3.546.778 PRIME |
| 423 |  Axiom AXIOM | US$0,001055 | -10,29% | -8,29% | US$1.738 | US$2,98 | 1.647.964 AXIOM |
| 424 |  RotoCoin RT2 | US$0,02657 | -10,36% | 3,36% | US$1.732 | US$0,03765 | 65.194 RT2 |
| 425 |  Zedcoin ZED | US$0,0001505 | -11,37% | -48,83% | US$1.695 | US$3,02 | 11.262.360 ZED |
| 426 |  PseudoCash PSEUD | US$0,0007619 | 0,00% | 31,33% | US$1.669 | US$0,07784 | 2.190.227 PSEUD |
| 427 |  CyberCoin CC | US$0,000003110 | 0,00% | 0,00% | US$1.629 | US$0,1743 | 523.804.397 CC |
| 428 |  MonetaVerde MCN | US$0,00008708 | -10,40% | -30,68% | US$1.606 | US$0,07226 | 18.446.258 MCN |
| 429 |  Lycancoin LYC | US$0,000006220 | -38,14% | -51,78% | US$1.604 | US$1,55 | 257.833.791 LYC |
| 430 |  Conspiracycoin CYC | US$0,0001244 | -7,21% | -38,95% | US$1.593 | US$0,8414 | 12.801.722 CYC |
| 431 |  Gapcoin GAP | US$0,0007277 | -2,63% | -24,05% | US$1.566 | US$0,5621 | 2.152.468 GAP |
| 432 |  DarkShibe DSB | US$0,001243 | -10,40% | -12,50% | US$1.563 | US$1,75 | 1.257.908 DSB |
| 433 |  Umbrella-LTC ULTC | US$0,002137 | -6,08% | -40,83% | US$1.450 | US$0,2481 | 678.880 ULTC |
| 434 |  FireFlyCoin FFC | US$0,00001555 | -26,72% | -48,71% | US$1.442 | US$3,11 | 92.727.600 FFC |
| 435 |  Guarany GUA | US$0,005287 | 74,44% | 1,64% | US$1.439 | US$20,55 | 272.107 GUA |
| 436 |  CrackCoin CRACK | US$0,0002322 | -3,96% | -38,39% | US$1.394 | US$0,2556 | 6.004.132 CRACK |
| 437 |  Munne MNE | US$0,0002830 | -7,21% | -31,78% | US$1.369 | US$0,001166 | 4.837.644 MNE |
| 438 |  BatCoin BAT | US$0,0000002079 | -4,24% | -42,07% | US$1.347 | US$7,56 | 6.481.010.000 BAT |
| 439 |  007Coin 007 | US$0,001779 | -7,40% | -15,18% | US$1.335 | US$0,1476 | 750.203 007 |
| 440 |  Axron AXR | US$0,001228 | -13,43% | -29,18% | US$1.321 | US$0,01286 | 1.075.900 AXR |
| 441 |  SoonCoin SOON | US$0,0001057 | -42,58% | -50,44% | US$1.318 | US$0,1964 | 12.462.620 SOON |
| 442 |  Vidio VDO | US$0,00006175 | -10,72% | -26,21% | US$1.309 | US$0,01310 | 21.200.446 VDO |
| 443 |  Photon PHO | US$0,0000001485 | 19,69% | -18,92% | US$1.301 | US$0,8042 | 8.762.016.619 PHO |
| 444 |  Guncoin GUN | US$0,00001924 | -4,30% | -27,18% | US$1.284 | US$0,4953 | 66.699.828 GUN |
| 445 |  SydPak SDP | US$0,008256 | -7,23% | -45,24% | US$1.276 | US$0,04954 | 154.583 SDP |
| 446 |  BitStake XBS | US$0,0009703 | 7,37% | -13,81% | US$1.267 | US$2,05 | 1.305.326 XBS |
| 447 |  Elite 1337 | US$0,00007155 | 1,64% | 0,00% | US$1.156 | US$14,56 | 16.151.026 1337 |
| 448 |  Save and Gain SANDG | US$0,0003733 | -29,96% | 43,16% | US$1.144 | US$0,6764 | 3.064.800 SANDG |
| 449 |  Moneta MNTA | US$0,00006800 | -0,58% | -54,37% | US$1.137 | US$0,02014 | 16.712.688 MNTA |
| 450 |  ARbit ARB | US$0,0004751 | -34,77% | -8,65% | US$1.097 | US$0,3294 | 2.309.335 ARB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.