Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00003212 | -3,97% | -11,85% | US$717.047 | US$29,28 | 22.324.873.360 MINT |
| 102 |  FairCoin FAIR | US$0,01056 | 5,05% | -29,04% | US$550.836 | US$53,60 | 52.140.251 FAIR |
| 103 |  InstantDEX DEX | US$0,5144 | 19,87% | -29,91% | US$514.426 | US$13,89 | 1.000.000 DEX |
| 104 |  Ixcoin IXC | US$0,02162 | -3,99% | -26,85% | US$454.079 | US$71,23 | 20.999.906 IXC |
| 105 |  Curecoin CURE | US$0,01495 | -9,09% | -26,54% | US$375.942 | US$24,68 | 25.146.767 CURE |
| 106 |  I0Coin I0C | US$0,01780 | -4,30% | -21,81% | US$371.734 | US$0,004656 | 20.878.713 I0C |
| 107 |  Diamond DMD | US$0,2523 | -3,45% | -18,09% | US$345.357 | US$262,97 | 1.368.784 DMD |
| 108 |  MMNXT MMNXT | US$0,006224 | -18,02% | -33,96% | US$311.216 | US$76,75 | 50.000.000 MMNXT |
| 109 |  SkyNET SKYNET | US$0,3134 | 0,00% | 4,73% | US$280.276 | US$39,49 | 894.223 SKYNET |
| 110 |  CloakCoin CLOAK | US$0,05698 | -14,76% | -43,46% | US$262.178 | US$282,51 | 4.601.060 CLOAK |
| 111 |  ReddCoin RDD | US$0,000008600 | -11,72% | -35,62% | US$239.458 | US$225,98 | 27.844.618.132 RDD |
| 112 |  Crypti XCR | US$0,002364 | -6,53% | -22,95% | US$236.355 | US$442,14 | 100.000.000 XCR |
| 113 |  Swarm SWARM | US$0,002143 | -20,08% | -47,01% | US$214.159 | US$118,06 | 99.945.431 SWARM |
| 114 |  ARCHcoin ARCH | US$0,01297 | 21,01% | 3,26% | US$213.351 | US$425,03 | 16.448.064 ARCH |
| 115 |  AmberCoin AMBER | US$0,02159 | -9,10% | -29,73% | US$203.575 | US$299,36 | 9.430.864 AMBER |
| 116 |  TileCoin XTC | US$0,001995 | 0,00% | -16,12% | US$199.481 | US$4,37 | 100.000.000 XTC |
| 117 |  Pangea Poker PANGEA | US$0,1946 | 13,37% | -23,27% | US$194.486 | US$0,5838 | 999.352 PANGEA |
| 118 |  Colossuscoin V2 CV2 | US$0,000009330 | 10,05% | -27,37% | US$187.652 | US$49,03 | 20.113.123.692 CV2 |
| 119 |  jl777hodl JLH | US$0,01839 | -3,59% | -5,52% | US$183.896 | US$22,22 | 10.000.000 JLH |
| 120 |  Scotcoin SCOT | US$0,0001806 | 2,23% | -5,91% | US$180.553 | US$3,98 | 1.000.000.000 SCOT |
| 121 |  BitBay BAY | US$0,0001772 | -11,63% | -28,98% | US$177.669 | US$75,81 | 1.002.400.282 BAY |
| 122 |  CannabisCoin CANN | US$0,002201 | -4,27% | -32,23% | US$169.838 | US$302,74 | 77.175.165 CANN |
| 123 |  Bitswift BITS | US$0,04123 | -0,16% | 1,78% | US$166.602 | US$14,09 | 4.040.534 BITS |
| 124 |  NXTventure NXTV | US$0,1639 | -8,04% | -41,25% | US$163.938 | US$152,46 | 1.000.000 NXTV |
| 125 |  Syscoin SYS | US$0,0003807 | 2,63% | -34,02% | US$163.223 | US$193,47 | 428.751.485 SYS |
| 126 |  Flycoin FLY | US$0,9332 | 18,47% | -13,69% | US$156.251 | US$78,98 | 167.432 FLY |
| 127 |  Nas NAS | US$0,00001555 | -22,67% | -52,77% | US$155.497 | US$447,15 | 10.000.000.000 NAS |
| 128 |  Auroracoin AUR | US$0,02038 | -8,43% | -25,06% | US$151.106 | US$311,52 | 7.413.262 AUR |
| 129 |  AudioCoin ADC | US$0,0001966 | 14,53% | -13,18% | US$146.754 | US$9,17 | 746.294.364 ADC |
| 130 |  Riecoin RIC | US$0,008000 | -3,25% | -33,10% | US$143.853 | US$449,24 | 17.982.075 RIC |
| 131 |  AsiaCoin AC | US$0,0004132 | 53,78% | -42,77% | US$140.356 | US$36,37 | 339.696.116 AC |
| 132 |  TEKcoin TEK | US$0,002555 | -13,54% | -25,83% | US$137.298 | US$226,69 | 53.729.320 TEK |
| 133 |  Tradebots NXTcoinsco | US$0,1382 | 16,27% | -37,81% | US$137.129 | US$0,8291 | 992.400 NXTcoinsco |
| 134 |  Horizon HZ | US$0,0001388 | 2,58% | -4,92% | US$136.354 | US$121,32 | 982.707.241 HZ |
| 135 |  I/O Coin IOC | US$0,007661 | -4,04% | -33,01% | US$124.176 | US$359,00 | 16.208.256 IOC |
| 136 |  Joincoin J | US$0,06065 | -8,81% | -15,03% | US$122.304 | US$192,47 | 2.016.449 J |
| 137 |  CzechCrownCoin CZC | US$0,02965 | 0,27% | -1,20% | US$121.848 | US$304,49 | 4.110.230 CZC |
| 138 |  NetCoin NET | US$0,0002957 | 2,91% | -28,05% | US$117.785 | US$45,87 | 398.347.887 NET |
| 139 |  Verge XVG | US$0,00001229 | -7,88% | -18,35% | US$113.398 | US$284,71 | 9.227.187.500 XVG |
| 140 |  PotCoin POT | US$0,0005259 | -1,52% | -20,14% | US$111.342 | US$253,33 | 211.698.001 POT |
| 141 |  HoboNickels HBN | US$0,007000 | -0,02% | -39,54% | US$110.840 | US$143,45 | 15.833.122 HBN |
| 142 |  Bullion CBX | US$0,1123 | 8,38% | -23,45% | US$108.615 | US$6,70 | 967.348 CBX |
| 143 |  FIMKrypto FIMK | US$0,0002332 | 2,89% | -20,29% | US$105.966 | US$0,4665 | 454.311.198 FIMK |
| 144 |  Devcoin DVC | US$0,000009958 | -19,78% | -25,97% | US$102.144 | US$16,20 | 10.257.360.000 DVC |
| 145 |  TrustPlus TRUST | US$0,003110 | 11,39% | -28,17% | US$99.663 | US$66,20 | 32.046.390 TRUST |
| 146 |  Xaurum XAUR | US$93,77 | 21,12% | -26,60% | US$95.271 | US$261,96 | 1.016 XAUR |
| 147 |  CORE CORE | US$0,2198 | -4,87% | -30,44% | US$89.461 | US$21,98 | 406.938 CORE |
| 148 |  Tickets TIX | US$0,000001275 | -29,96% | -38,19% | US$85.279 | US$16,56 | 66.876.281.414 TIX |
| 149 |  Zeitcoin ZEIT | US$0,000002559 | -29,12% | -45,63% | US$84.556 | US$278,11 | 33.047.672.674 ZEIT |
| 150 |  GoldCoin GLC | US$0,002380 | -6,16% | -38,66% | US$82.805 | US$231,65 | 34.797.100 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.