Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BetaCoin BET | US$0,0002364 | -8,36% | -33,17% | US$5.107 | US$3,47 | 21.607.302 BET |
| 352 |  Crave CRAVE | US$0,006707 | -4,06% | -73,77% | US$5.078 | US$49,77 | 757.179 CRAVE |
| 353 |  SaffronCoin SFR | US$0,0002488 | -18,05% | -48,92% | US$5.072 | US$0,5920 | 20.386.026 SFR |
| 354 |  KhanCoin KNC | US$0,07155 | 58,10% | -5,34% | US$5.054 | US$14,31 | 70.631 KNC |
| 355 |  EmpoCredits XEMP | US$0,0003123 | -8,85% | -30,18% | US$5.031 | US$15,50 | 16.108.333 XEMP |
| 356 |  Bitz BITZ | US$0,002482 | 13,92% | 13,04% | US$4.887 | US$0,09622 | 1.969.072 BITZ |
| 357 |  Luckycoin LKY | US$0,0002488 | -5,34% | -24,60% | US$4.807 | US$0,4525 | 19.319.979 LKY |
| 358 |  G3N G3N | US$0,001736 | -14,98% | -47,45% | US$4.765 | US$25,60 | 2.745.338 G3N |
| 359 |  Bitgem BTG | US$0,1350 | 11,88% | -17,22% | US$4.599 | US$7,74 | 34.075 BTG |
| 360 |  Datacoin DTC | US$0,002670 | 28,86% | 21,98% | US$4.575 | US$4,30 | 1.713.492 DTC |
| 361 |  Omnicoin OMC | US$0,0004136 | -13,85% | -27,27% | US$4.572 | US$67,66 | 11.052.399 OMC |
| 362 |  Bata BTA | US$0,001350 | -24,30% | 91,31% | US$4.524 | US$15,41 | 3.350.327 BTA |
| 363 |  Crown CRW | US$0,0007433 | -7,21% | -59,72% | US$4.491 | US$30,04 | 6.042.450 CRW |
| 364 |  Phoenixcoin PXC | US$0,0001120 | -7,40% | -29,39% | US$4.488 | US$6,34 | 40.078.100 PXC |
| 365 |  LiteBar LTB | US$0,02488 | -12,83% | -69,57% | US$4.398 | US$3,13 | 176.737 LTB |
| 366 |  Viorcoin VIOR | US$0,0008397 | -15,36% | 19,13% | US$4.160 | US$92,37 | 4.954.173 VIOR |
| 367 |  Swing SWING | US$0,009887 | -4,68% | -16,07% | US$4.135 | US$7,25 | 418.250 SWING |
| 368 |  StableCoin SBC | US$0,0001804 | -5,58% | -33,38% | US$4.116 | US$8,32 | 22.820.607 SBC |
| 369 |  BunnyCoin BUN | US$0,00000004122 | 1,63% | -19,52% | US$4.060 | US$0,1546 | 98.484.611.946 BUN |
| 370 |  Razor RZR | US$0,002021 | 20,50% | -16,91% | US$4.042 | US$2,94 | 1.999.895 RZR |
| 371 |  Sling SLING | US$0,004074 | -32,45% | -78,66% | US$4.012 | US$28,73 | 984.769 SLING |
| 372 |  Acoin ACOIN | US$0,003393 | 12,60% | 21,51% | US$3.890 | US$130,97 | 1.146.454 ACOIN |
| 373 |  FujiCoin FJC | US$0,000009330 | -48,38% | -42,11% | US$3.874 | US$5,14 | 415.232.621 FJC |
| 374 |  Quotient XQN | US$0,0003048 | 139,34% | -18,19% | US$3.819 | US$191,06 | 12.531.614 XQN |
| 375 |  Libertycoin XLB | US$0,0002234 | -14,34% | -47,39% | US$3.689 | US$0,02315 | 16.512.528 XLB |
| 376 |  Granite GRN | US$0,0001431 | 8,47% | 9,42% | US$3.634 | US$7,19 | 25.405.200 GRN |
| 377 |  DeltaCredits DCRE | US$0,03765 | 0,00% | -14,63% | US$3.634 | US$0,07531 | 96.511 DCRE |
| 378 |  Joulecoin XJO | US$0,0001524 | -7,21% | -31,90% | US$3.606 | US$2,34 | 23.662.616 XJO |
| 379 |  Spots SPT | US$0,0002146 | -7,76% | -29,00% | US$3.559 | US$2,51 | 16.584.317 SPT |
| 380 |  SongCoin SONG | US$0,0002364 | -30,46% | -38,77% | US$3.481 | US$21,97 | 14.727.400 SONG |
| 381 |  TurboStake TRBO | US$0,0001773 | -22,21% | -30,11% | US$3.480 | US$40,15 | 19.623.808 TRBO |
| 382 |  ParallelCoin DUO | US$0,01680 | -25,87% | 3,77% | US$3.300 | US$12,21 | 196.462 DUO |
| 383 |  Neutron NTRN | US$0,0003442 | -8,46% | -37,75% | US$3.293 | US$16,23 | 9.568.088 NTRN |
| 384 |  Copperlark CLR | US$0,0002457 | -26,90% | -69,56% | US$3.193 | US$10,93 | 12.996.149 CLR |
| 385 |  CageCoin CAGE | US$0,00000003063 | 1,59% | -30,75% | US$3.043 | US$0,2321 | 99.370.748.395 CAGE |
| 386 |  CryptoCircuits CIRC | US$0,001119 | -8,55% | -31,10% | US$3.032 | US$445,32 | 2.709.438 CIRC |
| 387 |  Cypher CYP | US$0,0004705 | -15,68% | -53,18% | US$2.995 | US$123,72 | 6.365.285 CYP |
| 388 |  8Bit 8BIT | US$0,009362 | -28,15% | -47,72% | US$2.906 | US$348,27 | 310.437 8BIT |
| 389 |  IcebergCoin ICB | US$0,0006189 | -17,56% | -24,80% | US$2.804 | US$0,6068 | 4.531.318 ICB |
| 390 |  Dirac XDQ | US$0,006204 | 2,84% | 98,22% | US$2.804 | US$133,77 | 451.885 XDQ |
| 391 |  RonPaulCoin RPC | US$0,01116 | 9,37% | -6,91% | US$2.746 | US$59,30 | 246.148 RPC |
| 392 |  ShieldCoin SHLD | US$0,002491 | -7,93% | -30,23% | US$2.729 | US$0,04982 | 1.095.475 SHLD |
| 393 |  Guerillacoin GUE | US$0,0005810 | -6,80% | -40,65% | US$2.619 | US$0,04922 | 4.508.409 GUE |
| 394 |  Saturn2Coin SAT2 | US$0,0003328 | -0,70% | 1,84% | US$2.618 | US$0,1616 | 7.867.810 SAT2 |
| 395 |  Solecoin SOLE | US$0,002015 | 0,00% | -34,66% | US$2.579 | US$0,07593 | 1.279.983 SOLE |
| 396 |  Catcoin CAT | US$0,0009516 | -7,51% | -51,17% | US$2.521 | US$16,70 | 2.649.500 CAT |
| 397 |  BREAKcoin BRE | US$0,003039 | 0,86% | 180,95% | US$2.485 | US$207,51 | 817.673 BRE |
| 398 |  Mincoin MNC | US$0,001424 | -9,54% | -31,70% | US$2.452 | US$1,18 | 1.721.350 MNC |
| 399 |  Quicksilver QSLV | US$0,0006997 | -34,13% | 0,00% | US$2.440 | US$112,09 | 3.487.193 QSLV |
| 400 |  PetroDollar XPD | US$0,00003732 | -74,69% | 0,00% | US$2.354 | US$0,001872 | 63.076.040 XPD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.