Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,00008703 | 1,98% | -17,47% | US$20.582 | US$84,95 | 236.500.000 FLDC |
| 252 |  MediterraneanCoin MED | US$0,0005030 | -6,24% | -43,87% | US$20.336 | US$2,75 | 40.431.897 MED |
| 253 |  Fastcoin FST | US$0,0001586 | 5,06% | -36,57% | US$20.100 | US$70,47 | 126.764.507 FST |
| 254 |  BBQCoin BQC | US$0,0004432 | 6,30% | -34,40% | US$19.817 | US$18,54 | 44.714.872 BQC |
| 255 |  SpreadCoin SPR | US$0,004777 | -5,67% | -29,93% | US$19.749 | US$46,73 | 4.134.293 SPR |
| 256 |  MGW MGW | US$0,01955 | -18,08% | -54,75% | US$19.547 | US$39,09 | 1.000.000 MGW |
| 257 |  NoirShares NRS | US$0,007766 | -15,50% | -27,19% | US$19.239 | US$2,13 | 2.477.481 NRS |
| 258 |  HamRadioCoin HAM | US$0,004087 | -6,70% | -41,14% | US$19.042 | US$11,83 | 4.659.237 HAM |
| 259 |  ContinuumCoin CTM | US$0,0000002079 | -15,34% | -50,21% | US$18.403 | US$0,0002378 | 88.538.349.156 CTM |
| 260 |  Uro URO | US$0,01653 | -5,35% | -31,33% | US$18.257 | US$88,74 | 1.104.311 URO |
| 261 |  Piggycoin PIGGY | US$0,00003732 | 16,41% | -28,28% | US$17.805 | US$51,04 | 477.083.936 PIGGY |
| 262 |  HTML5COIN HTML5 | US$0,0000004329 | 0,52% | -15,24% | US$17.599 | US$13,05 | 40.659.020.000 HTML5 |
| 263 |  Titcoin TIT | US$0,0004691 | -9,48% | -23,79% | US$17.499 | US$30,74 | 37.299.872 TIT |
| 264 |  Philosopher Stones PHS | US$0,007078 | 3,84% | -35,56% | US$17.195 | US$5,40 | 2.429.219 PHS |
| 265 |  Silkcoin SILK | US$0,0003914 | -22,08% | -29,19% | US$17.097 | US$178,41 | 43.682.612 SILK |
| 266 |  CommunityCoin COMM | US$0,00001556 | -22,64% | -48,50% | US$16.449 | US$32,80 | 1.057.344.896 COMM |
| 267 |  GoldPieces GP | US$0,01371 | 154,64% | 58,25% | US$16.384 | US$9,91 | 1.194.586 GP |
| 268 |  Fibre FIBRE | US$0,02503 | -41,89% | -55,84% | US$15.918 | US$41,93 | 636.090 FIBRE |
| 269 |  PayCon CON | US$0,001135 | -15,98% | -47,04% | US$15.907 | US$3,79 | 14.015.925 CON |
| 270 |  GenesysCoin GSY | US$0,009320 | 11,44% | 37,49% | US$15.623 | US$7,77 | 1.676.317 GSY |
| 271 |  Fractalcoin FRAC | US$0,01533 | 6,48% | -32,05% | US$15.387 | US$6,91 | 1.003.590 FRAC |
| 272 |  Nyancoin NYAN | US$0,00006259 | -8,48% | -34,31% | US$15.347 | US$55,88 | 245.222.574 NYAN |
| 273 |  TeslaCoin TES | US$0,0002325 | -9,04% | -26,64% | US$15.175 | US$213,43 | 65.284.832 TES |
| 274 |  RabbitCoin RBBT | US$0,0000001485 | -20,21% | -44,87% | US$14.953 | US$0,0001393 | 100.715.606.023 RBBT |
| 275 |  BattleCoin BCX | US$0,0002457 | -8,37% | -31,68% | US$14.877 | US$7,37 | 60.552.166 BCX |
| 276 |  Wild Beast Block WBB | US$0,01983 | 8,60% | 13,22% | US$14.871 | US$326,33 | 750.010 WBB |
| 277 |  BitSend BSD | US$0,001759 | -25,70% | -42,15% | US$14.708 | US$28,23 | 8.362.050 BSD |
| 278 |  ParkByte PKB | US$0,003144 | -6,98% | 0,00% | US$14.661 | US$2,51 | 4.662.869 PKB |
| 279 |  CryptoBuck BUK | US$0,01019 | -7,18% | -28,15% | US$14.502 | US$4,64 | 1.423.846 BUK |
| 280 |  Chancecoin CHA | US$0,02706 | 0,00% | 0,00% | US$13.975 | US$0,4295 | 516.513 CHA |
| 281 |  Sphere SPHR | US$0,004500 | 79,68% | 392,70% | US$13.735 | US$313,59 | 3.052.226 SPHR |
| 282 |  Sapience AIFX XAI | US$0,01991 | 11,40% | -36,57% | US$13.628 | US$89,41 | 684.468 XAI |
| 283 |  Particle PRT | US$0,00001860 | -4,76% | -33,80% | US$13.288 | US$0,03099 | 714.506.932 PRT |
| 284 |  Einsteinium EMC2 | US$0,00007541 | -2,81% | -31,80% | US$13.273 | US$169,81 | 176.005.451 EMC2 |
| 285 |  ClearingHouse XCH | US$0,0001275 | 0,00% | -42,25% | US$13.236 | US$0,2550 | 103.807.697 XCH |
| 286 |  KeyCoin KEY | US$0,01394 | -1,48% | -35,51% | US$13.208 | US$0,007556 | 947.610 KEY |
| 287 |  020LondonCoin 020 | US$0,00000008716 | 40,02% | -7,84% | US$12.816 | US$0,1449 | 147.050.570.248 020 |
| 288 |  Emerald Crypto EMD | US$0,0007775 | -19,85% | 29,98% | US$12.539 | US$33,80 | 16.127.435 EMD |
| 289 |  BlueCoin BLU | US$0,00002164 | -11,42% | -4,71% | US$12.335 | US$59,42 | 570.109.577 BLU |
| 290 |  Sonic SSD | US$0,0005489 | -7,88% | -42,52% | US$12.209 | US$0,2744 | 22.244.649 SSD |
| 291 |  ExclusiveCoin EXCL | US$0,0009333 | -10,60% | -34,19% | US$11.953 | US$26,35 | 12.806.827 EXCL |
| 292 |  Bitzeny ZNY | US$0,0001555 | -1,27% | 14,86% | US$11.758 | US$131,41 | 75.614.500 ZNY |
| 293 |  Quatloo QTL | US$0,002314 | -7,73% | -4,51% | US$11.713 | US$31,80 | 5.062.002 QTL |
| 294 |  Limitless VIP VIP | US$0,000009330 | -16,43% | -48,65% | US$11.639 | US$0,1026 | 1.247.461.018 VIP |
| 295 |  NewYorkCoin NYC | US$0,0000001923 | 18,04% | -28,26% | US$11.486 | US$2,73 | 59.719.935.819 NYC |
| 296 |  SPEC SPEC | US$0,00001248 | -6,95% | -12,07% | US$11.441 | US$73,49 | 916.527.500 SPEC |
| 297 |  UnbreakableCoin UNB | US$0,005031 | -11,68% | -28,96% | US$11.429 | US$1,39 | 2.271.700 UNB |
| 298 |  SuperCoin SUPER | US$0,0003234 | 13,55% | -18,48% | US$11.106 | US$7,02 | 34.338.228 SUPER |
| 299 |  Kore KORE | US$0,005996 | 36,88% | -19,44% | US$10.978 | US$307,89 | 1.830.949 KORE |
| 300 |  GlobalCoin GLC | US$0,0001679 | -4,25% | -15,79% | US$10.784 | US$3,40 | 64.217.229 GLC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.