Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OrangeCoin OC | US$0,001388 | -12,56% | -42,18% | US$81.905 | US$1,13 | 59.011.505 OC |
| 152 |  Blocknet BLOCK | US$0,02077 | -11,55% | -42,20% | US$81.130 | US$454,36 | 3.906.405 BLOCK |
| 153 |  SmileyCoin SMLY | US$0,000003222 | -4,26% | -25,57% | US$80.876 | US$76,17 | 25.099.780.000 SMLY |
| 154 |  Deutsche eMark DEM | US$0,004526 | 28,03% | -31,35% | US$80.159 | US$160,49 | 17.711.892 DEM |
| 155 |  FLO FLO | US$0,0007796 | -7,39% | -23,53% | US$79.184 | US$261,57 | 101.569.400 FLO |
| 156 |  Ubiq UBQ | US$0,02193 | -5,90% | -27,73% | US$76.135 | US$1,48 | 3.471.999 UBQ |
| 157 |  Kobocoin KOBO | US$0,003110 | -0,23% | -2,30% | US$75.541 | US$6,52 | 24.290.004 KOBO |
| 158 |  Cryptofund FUND | US$0,07223 | -4,87% | -20,86% | US$72.232 | US$7,22 | 1.000.000 FUND |
| 159 |  Coinomat CNMT | US$0,02407 | -7,87% | -29,12% | US$72.223 | US$94,46 | 3.000.000 CNMT |
| 160 |  XCurrency XC | US$0,01281 | 5,34% | -4,34% | US$72.206 | US$38,94 | 5.635.199 XC |
| 161 |  Viacoin VIA | US$0,003830 | -4,47% | -37,79% | US$71.142 | US$199,26 | 18.575.080 VIA |
| 162 |  Pandacoin PND | US$0,000002119 | -6,87% | -21,47% | US$68.913 | US$8,19 | 32.514.916.898 PND |
| 163 |  Steps STEPS | US$0,007061 | -1,67% | 35,30% | US$68.813 | US$159,96 | 9.745.097 STEPS |
| 164 |  bitCNY BITCNY | US$0,1571 | -0,08% | 0,00% | US$67.753 | US$0,4714 | 431.185 BITCNY |
| 165 |  Librexcoin LXC | US$0,006628 | -17,25% | -26,26% | US$64.781 | US$27,94 | 9.774.143 LXC |
| 166 |  Sync SYNC | US$52,96 | 0,00% | -7,52% | US$62.333 | US$0,0003114 | 1.177 SYNC |
| 167 |  Mooncoin MOON | US$0,0000002985 | -3,71% | -33,48% | US$62.019 | US$287,02 | 207.773.898.081 MOON |
| 168 |  Groestlcoin GRS | US$0,0009859 | -11,99% | -25,62% | US$59.935 | US$15,14 | 60.794.771 GRS |
| 169 |  ECC ECC | US$0,000003097 | 176,88% | -7,18% | US$59.414 | US$88,73 | 19.182.520.175 ECC |
| 170 |  BitShares PTS PTS | US$0,00005908 | -22,84% | -6,78% | US$59.081 | US$52,31 | 999.999.386 PTS |
| 171 |  SecureCoin SRC | US$0,02558 | -5,21% | -34,23% | US$58.041 | US$275,67 | 2.268.625 SRC |
| 172 |  GeoCoin GEO | US$0,02466 | -13,03% | -18,94% | US$55.662 | US$176,97 | 2.256.742 GEO |
| 173 |  Bottlecaps CAP | US$0,001764 | -8,44% | -36,56% | US$55.296 | US$26,75 | 31.349.515 CAP |
| 174 |  Nxttycoin NXTTY | US$0,00005349 | -4,17% | -18,21% | US$53.486 | US$0,08937 | 1.000.000.000 NXTTY |
| 175 |  Viral VIRAL | US$0,009661 | 0,00% | 28,70% | US$51.715 | US$22,43 | 5.352.942 VIRAL |
| 176 |  CoinoIndex INDEX | US$152,46 | -9,88% | -26,79% | US$51.590 | US$3,69 | 338 INDEX |
| 177 |  StabilityShares XSI | US$0,005576 | 1,83% | -12,75% | US$51.191 | US$26,15 | 9.180.442 XSI |
| 178 |  Qibuck QBK | US$0,09796 | -11,29% | -34,54% | US$50.627 | US$147,39 | 516.798 QBK |
| 179 |  GlobalBoost-Y BSTY | US$0,006130 | 99,65% | 92,52% | US$49.472 | US$396,63 | 8.070.931 BSTY |
| 180 |  Bitstar BITS | US$0,002572 | -6,85% | -19,55% | US$48.410 | US$138,75 | 18.820.916 BITS |
| 181 |  Boolberry BBR | US$0,008539 | -17,82% | -41,55% | US$48.199 | US$52,29 | 5.644.562 BBR |
| 182 |  ArtByte ABY | US$0,00008332 | -3,84% | -26,19% | US$47.598 | US$122,51 | 571.283.250 ABY |
| 183 |  ZiftrCOIN ZRC | US$0,003796 | -0,11% | -23,32% | US$47.187 | US$14,68 | 12.431.211 ZRC |
| 184 |  Memorycoin MMC | US$0,004656 | 1,21% | -12,53% | US$46.901 | US$0,3031 | 10.073.034 MMC |
| 185 |  Energycoin ENRG | US$0,0003950 | 7,13% | -10,80% | US$46.234 | US$62,92 | 117.060.046 ENRG |
| 186 |  Privatebet Privatebet | US$0,1131 | 0,00% | -58,05% | US$45.224 | US$14,58 | 400.000 Privatebet |
| 187 |  Sembro Token SMBR | US$0,01809 | -33,88% | -67,85% | US$45.202 | US$35,00 | 2.498.194 SMBR |
| 188 |  Dogeparty XDP | US$0,01659 | -12,46% | -21,39% | US$44.424 | US$1,69 | 2.678.188 XDP |
| 189 |  FlutterCoin FLT | US$0,0001595 | 24,66% | -1,44% | US$44.162 | US$82,12 | 276.932.740 FLT |
| 190 |  Gambit GAM | US$0,02124 | -11,58% | -28,35% | US$42.520 | US$53,09 | 2.002.235 GAM |
| 191 |  Stealth XST | US$0,001860 | -7,04% | -32,18% | US$41.823 | US$49,25 | 22.488.460 XST |
| 192 |  CannaCoin CCN | US$0,008585 | 4,97% | -9,92% | US$39.971 | US$451,90 | 4.656.136 CCN |
| 193 |  Canada eCoin CDN | US$0,0004354 | -24,03% | -24,11% | US$38.076 | US$43,44 | 87.451.682 CDN |
| 194 |  Myriad XMY | US$0,00003385 | -11,47% | -28,83% | US$37.627 | US$65,45 | 1.111.495.000 XMY |
| 195 |  Colossuscoin COL | US$0,0000001186 | 29,22% | -32,34% | US$37.115 | US$68,22 | 312.889.440.517 COL |
| 196 |  MAZA MAZA | US$0,00004354 | -11,60% | -25,80% | US$36.415 | US$77,10 | 836.380.100 MAZA |
| 197 |  Blitzcash BLITZ | US$0,009342 | -44,29% | -11,19% | US$36.415 | US$252,54 | 3.897.827 BLITZ |
| 198 |  SIBCoin SIB | US$0,004672 | -15,52% | -35,94% | US$35.463 | US$87,17 | 7.589.774 SIB |
| 199 |  Terracoin TRC | US$0,002692 | -17,40% | -38,60% | US$35.240 | US$170,39 | 13.089.380 TRC |
| 200 |  Burst BURST | US$0,00003148 | -21,40% | -32,98% | US$35.096 | US$138,82 | 1.114.878.762 BURST |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.