Data Historis Harga Kripto 11/11/2015
Daftar harga kripto yang direkam pada tanggal 11/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,06747 | 5,22% | -20,95% | US$392.796 | US$1.544,69 | 5.822.099 NAUT |
| 52 |  PayCoin XPY | US$0,02353 | -5,73% | -15,89% | US$381.792 | US$1.767,81 | 16.226.288 XPY |
| 53 |  Global Currency Reserve GCR | US$0,003500 | -12,64% | -33,67% | US$350.027 | US$10.118,42 | 100.016.144 GCR |
| 54 |  Feathercoin FTC | US$0,003383 | -9,11% | -30,75% | US$342.396 | US$1.952,79 | 101.204.920 FTC |
| 55 |  Zetacoin ZET | US$0,002088 | 1,30% | -28,50% | US$340.775 | US$1.245,59 | 163.223.931 ZET |
| 56 |  e-Gulden EFL | US$0,02232 | 11,11% | -25,28% | US$303.963 | US$1.833,64 | 13.618.866 EFL |
| 57 |  FedoraCoin TIPS | US$0,000001021 | 8,70% | -30,83% | US$286.609 | US$1.553,72 | 280.846.322.360 TIPS |
| 58 |  Hyper HYPER | US$0,05613 | -7,59% | -26,52% | US$284.663 | US$561,69 | 5.071.919 HYPER |
| 59 |  Unobtanium UNO | US$1,42 | -3,57% | -19,97% | US$278.986 | US$1.096,42 | 196.278 UNO |
| 60 |  Applecoin APC | US$0,01209 | -6,05% | -29,78% | US$269.539 | US$3.422,38 | 22.286.048 APC |
| 61 |  BilShares BILS | US$0,0002670 | 5,80% | -16,50% | US$267.022 | US$529,30 | 1.000.000.000 BILS |
| 62 |  UnionCoin UNC | US$0,03047 | -1,43% | -13,31% | US$255.617 | US$840,79 | 8.388.608 UNC |
| 63 |  EarthCoin EAC | US$0,00002845 | -9,19% | -37,12% | US$252.410 | US$1.694,59 | 8.873.327.622 EAC |
| 64 |  Anoncoin ANC | US$0,1313 | 9,36% | -24,24% | US$250.431 | US$1.350,74 | 1.906.604 ANC |
| 65 |  Digitalcoin DGC | US$0,008957 | -0,84% | -10,12% | US$248.014 | US$1.777,27 | 27.690.418 DGC |
| 66 |  SolarCoin SLR | US$0,006095 | -5,92% | -14,82% | US$208.385 | US$631,59 | 34.186.848 SLR |
| 67 |  LIQUID LQD | US$0,6270 | 4,62% | -68,82% | US$201.673 | US$665,66 | 321.634 LQD |
| 68 |  Siacoin SC | US$0,00002489 | -7,19% | -26,03% | US$170.691 | US$2.352,37 | 6.858.725.000 SC |
| 69 |  Maxcoin MAX | US$0,003847 | -2,67% | -27,17% | US$159.510 | US$1.172,91 | 41.459.435 MAX |
| 70 |  BoostCoin BOST | US$0,01335 | -13,11% | -30,07% | US$157.309 | US$770,37 | 11.782.458 BOST |
| 71 |  Qora QORA | US$0,00001555 | 15,94% | -25,97% | US$155.497 | US$886,39 | 10.000.000.000 QORA |
| 72 |  ZcCoin ZCC | US$0,008576 | 9,03% | -24,99% | US$148.823 | US$19.836,87 | 17.352.849 ZCC |
| 73 |  HyperStake HYP | US$0,0004066 | 8,12% | -16,09% | US$147.886 | US$693,82 | 363.705.840 HYP |
| 74 |  NavCoin NAV | US$0,001975 | -2,87% | -27,72% | US$117.403 | US$725,51 | 59.452.476 NAV |
| 75 |  TagCoin TAG | US$0,02992 | -12,38% | -36,17% | US$106.989 | US$743,33 | 3.575.785 TAG |
| 76 |  EuropeCoin ERC | US$0,0009373 | -7,40% | -44,11% | US$88.593 | US$775,71 | 94.523.201 ERC |
| 77 |  Aeon AEON | US$0,01058 | -5,11% | -44,46% | US$84.897 | US$751,61 | 8.026.719 AEON |
| 78 |  Sexcoin SXC | US$0,0007859 | -8,45% | 16,74% | US$83.742 | US$3.813,92 | 106.549.401 SXC |
| 79 |  Bytecent BYC | US$0,09560 | -7,35% | -27,02% | US$72.696 | US$4.481,40 | 760.444 BYC |
| 80 |  Virtacoin VTA | US$0,000006222 | -7,30% | -54,64% | US$72.145 | US$925,98 | 11.595.241.095 VTA |
| 81 |  Sprouts SPRTS | US$0,0006001 | 10,25% | -18,13% | US$66.057 | US$859,88 | 110.074.290 SPRTS |
| 82 |  Xiaomicoin MI | US$0,0001244 | -6,40% | -60,59% | US$50.249 | US$2.238,32 | 403.823.573 MI |
| 83 |  MMBTCD MMBTCD | US$0,1087 | -3,19% | 1,60% | US$43.466 | US$572,55 | 400.000 MMBTCD |
| 84 |  Magi XMG | US$0,01240 | -9,92% | -32,09% | US$41.507 | US$678,54 | 3.347.490 XMG |
| 85 |  Ratecoin XRA | US$0,0004915 | 2,01% | -29,52% | US$39.051 | US$1.419,54 | 79.451.022 XRA |
| 86 |  Opal OPAL | US$0,001801 | -8,66% | -4,88% | US$27.072 | US$766,77 | 15.028.788 OPAL |
| 87 |  Circuits of Value COVAL | US$0,00005910 | 35,15% | -22,03% | US$23.641 | US$698,53 | 400.000.000 COVAL |
| 88 |  Woodcoin LOG | US$0,001863 | 13,43% | -10,59% | US$14.675 | US$721,67 | 7.877.934 LOG |
| 89 |  Expanse EXP | US$0,01905 | -10,14% | -28,62% | US$12.539 | US$523,76 | 658.345 EXP |
| 90 |  MultiWalletCoin MWC | US$0,0003110 | 0,00% | 32,95% | US$8.476 | US$534,30 | 27.254.738 MWC |
| 91 |  MasterTraderCoin MTR | US$0,03515 | 63,83% | 9,46% | US$7.262 | US$7.215,67 | 206.637 MTR |
| 92 |  Influxcoin INFX | US$0,01064 | -30,41% | 165,97% | US$7.117 | US$1.182,12 | 669.205 INFX |
| 93 |  DigiCube CUBE | US$0,2645 | 23,36% | -27,81% | US$6.663 | US$2.846,41 | 25.194 CUBE |
| 94 |  RosCoin ROS | US$0,00003421 | -22,86% | -37,29% | US$2.593 | US$637,90 | 75.787.226 ROS |
| 95 |  UCoin U | US$0,0006650 | 0,00% | -6,51% | US$1.783 | US$508,17 | 2.681.057 U |
| 96 |  Rimbit RBT | US$0,01244 | -7,21% | 2,07% | US$1.410.343 | US$13,32 | 113.401.807 RBT |
| 97 |  CoinoUSD XUSD | US$0,8739 | 0,87% | -8,29% | US$1.045.265 | US$60,08 | 1.196.098 XUSD |
| 98 |  SuperNET UNITY | US$1,13 | 7,22% | -11,77% | US$920.863 | US$416,21 | 816.061 UNITY |
| 99 |  FuelCoin FC2 | US$0,009010 | 2,08% | 9,43% | US$902.817 | US$323,55 | 100.206.032 FC2 |
| 100 |  Omni OMNI | US$1,62 | -24,54% | -50,56% | US$887.614 | US$221,94 | 548.867 OMNI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.