Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainCoin CHC | US$0,0001184 | 245,04% | -9,31% | US$1.144 | US$14,45 | 9.664.640 CHC |
| 452 |  Full Integrity Coin FIC | US$0,000003382 | 7,63% | -36,65% | US$1.125 | US$0,4159 | 332.591.050 FIC |
| 453 |  Glyph GLYPH | US$0,0004896 | 0,00% | -14,70% | US$1.124 | US$2,21 | 2.295.268 GLYPH |
| 454 |  AnarchistsPrime ACP | US$0,0005072 | 116,92% | 14,37% | US$1.122 | US$1,88 | 2.212.566 ACP |
| 455 |  Unitus UIS | US$0,0001050 | 12,44% | -13,33% | US$1.116 | US$14,32 | 10.625.832 UIS |
| 456 |  TopCoin TOP | US$0,00003727 | 0,00% | -39,38% | US$1.115 | US$0,08074 | 29.921.480 TOP |
| 457 |  BitStake XBS | US$0,0008471 | -12,81% | -32,99% | US$1.106 | US$2,68 | 1.305.326 XBS |
| 458 |  GamerholicCoin GHC | US$0,001393 | 10,43% | -9,84% | US$1.087 | US$0,7247 | 780.330 GHC |
| 459 |  Graffiti GRF | US$0,00005410 | 8,54% | -25,74% | US$1.083 | US$0,5747 | 20.024.517 GRF |
| 460 |  Moneta MNTA | US$0,00006429 | -5,99% | -53,27% | US$1.074 | US$0,01904 | 16.712.688 MNTA |
| 461 |  Elite 1337 | US$0,00006425 | -10,42% | 0,00% | US$1.059 | US$1,81 | 16.477.834 1337 |
| 462 |  Vcoin VCN | US$0,0001082 | 40,44% | -48,09% | US$1.045 | US$1,49 | 9.654.756 VCN |
| 463 |  Noirbits NRB | US$0,0004608 | -3,83% | -40,37% | US$1.037 | US$35,34 | 2.251.240 NRB |
| 464 |  Guarany GUA | US$0,003738 | -29,40% | -19,03% | US$1.017 | US$0,7549 | 272.107 GUA |
| 465 |  X-Children CHILD | US$0,0004744 | 0,00% | -44,68% | US$1.000 | US$0,3367 | 2.108.135 CHILD |
| 466 |  OpenSourcecoin OSC | US$0,0002032 | 9,31% | -19,74% | US$963 | US$0,4125 | 4.740.162 OSC |
| 467 |  XCash XCASH | US$0,0003887 | -23,38% | -54,75% | US$955 | US$0,0006695 | 2.457.532 XCASH |
| 468 |  UtilityCoin UTIL | US$0,0002541 | 16,59% | -57,48% | US$951 | US$1,30 | 3.741.361 UTIL |
| 469 |  Metal Music Coin MTLMC3 | US$0,00001691 | 8,42% | -11,21% | US$929 | US$0,002566 | 54.949.591 MTLMC3 |
| 470 |  Hirocoin HIRO | US$0,00001017 | 8,81% | -37,32% | US$908 | US$0,3255 | 89.328.800 HIRO |
| 471 |  Bloodcoin BOD | US$0,000003382 | 8,46% | -18,72% | US$905 | US$0,3025 | 267.698.633 BOD |
| 472 |  Elektron EKN | US$0,0003287 | 5,73% | -36,63% | US$866 | US$6,41 | 2.635.107 EKN |
| 473 |  BitCrystal BTCRY | US$0,000003389 | 6,02% | -35,85% | US$830 | US$0,05761 | 244.830.116 BTCRY |
| 474 |  Save and Gain SANDG | US$0,0002705 | -27,71% | -11,95% | US$829 | US$1,94 | 3.064.800 SANDG |
| 475 |  HeelCoin HEEL | US$0,0001589 | 51,87% | 66,92% | US$819 | US$0,7651 | 5.154.866 HEEL |
| 476 |  CRTCoin CRT | US$0,01017 | 8,81% | -11,83% | US$806 | US$2,62 | 79.270 CRT |
| 477 |  DarkTron DRKT | US$0,0009232 | 38,39% | 22,32% | US$806 | US$321,74 | 872.872 DRKT |
| 478 |  Paycoin PYC | US$0,0004066 | -2,92% | -11,82% | US$759 | US$1,44 | 1.866.105 PYC |
| 479 |  Alexium AUM | US$0,00003720 | 32,54% | 156,33% | US$754 | US$56,57 | 20.282.000 AUM |
| 480 |  Bela BELA | US$0,0001186 | 3,01% | -7,55% | US$726 | US$5,33 | 6.118.900 BELA |
| 481 |  Pharma XPH | US$0,000006763 | 8,50% | -42,93% | US$674 | US$0,06302 | 99.607.250 XPH |
| 482 |  Dibbits DIBS | US$0,001178 | 26,73% | -55,40% | US$591 | US$1,60 | 502.115 DIBS |
| 483 |  TakCoin TAK | US$0,000003389 | -47,77% | -56,77% | US$576 | US$58,28 | 169.950.240 TAK |
| 484 |  Neocoin NEC | US$0,00007455 | 0,38% | -12,19% | US$458 | US$0,6672 | 6.150.310 NEC |
| 485 |  Heisenberg HEX | US$0,00000003587 | 3,70% | -8,64% | US$447 | US$0,01585 | 12.473.553.843 HEX |
| 486 |  VectorAI VEC2 | US$0,00003382 | 0,00% | 0,00% | US$419 | US$0,5211 | 12.404.360 VEC2 |
| 487 |  ProsperCoin PRC | US$0,0004541 | 8,89% | -26,61% | US$412 | US$2,50 | 907.770 PRC |
| 488 |  Bitcoin Fast BCF | US$0,0002779 | -6,08% | -33,78% | US$399 | US$1,23 | 1.434.281 BCF |
| 489 |  TAGRcoin TAGR | US$0,00001014 | 0,00% | -52,03% | US$392 | US$1,22 | 38.669.634 TAGR |
| 490 |  LeaCoin LEA | US$0,000003389 | 8,80% | -11,79% | US$364 | US$0,2053 | 107.457.600 LEA |
| 491 |  BowsCoin BSC | US$0,00007404 | -52,68% | -17,56% | US$337 | US$1,29 | 4.557.300 BSC |
| 492 |  Bubble BUB | US$0,0004913 | 0,00% | 0,00% | US$335 | US$1,36 | 682.016 BUB |
| 493 |  Vibranium XVI | US$0,0003537 | 4,38% | 12,76% | US$307 | US$0,04508 | 866.601 XVI |
| 494 |  Eurocoin EUC | US$0,00008792 | -14,62% | -32,64% | US$283 | US$0,6598 | 3.220.632 EUC |
| 495 |  Crypto CTO | US$0,00009130 | -2,33% | -45,70% | US$242 | US$1,67 | 2.648.489 CTO |
| 496 |  Donationcoin DON | US$0,00003389 | 8,81% | -19,84% | US$156 | US$0,6574 | 4.607.050 DON |
| 497 |  GuccioneCoin GCC | US$0,00001812 | -16,31% | -57,82% | US$150 | US$0,4121 | 8.276.294 GCC |
| 498 |  CryptBit CBIT | US$0,00007777 | -64,99% | -60,28% | US$136 | US$5,55 | 1.742.730 CBIT |
| 499 |  DigitalPrice DP | US$0,00003727 | 8,81% | -32,79% | US$135 | US$0,07455 | 3.633.880 DP |
| 500 |  P7Coin P7C | US$0,000003389 | 0,00% | 0,00% | US$119 | US$0,03389 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.