Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,01689 | 31,00% | 10,37% | US$95.152 | US$454,57 | 5.635.303 XC |
| 152 |  Ubiq UBQ | US$0,02698 | 22,88% | -0,17% | US$93.688 | US$280,14 | 3.472.391 UBQ |
| 153 |  Scotcoin SCOT | US$0,00009016 | -49,49% | -52,95% | US$90.157 | US$4,30 | 1.000.000.000 SCOT |
| 154 |  FLO FLO | US$0,0008527 | 9,06% | -6,75% | US$86.607 | US$165,85 | 101.569.400 FLO |
| 155 |  GoldCoin GLC | US$0,002458 | 3,06% | -31,74% | US$85.548 | US$70,65 | 34.797.100 GLC |
| 156 |  SmileyCoin SMLY | US$0,000003388 | 4,84% | -21,63% | US$85.052 | US$86,51 | 25.101.940.000 SMLY |
| 157 |  Blocknet BLOCK | US$0,02146 | 7,54% | -40,71% | US$83.832 | US$95,88 | 3.906.546 BLOCK |
| 158 |  Coinomat CNMT | US$0,02773 | 13,12% | -12,07% | US$83.196 | US$0,4992 | 3.000.000 CNMT |
| 159 |  Viacoin VIA | US$0,004061 | 7,60% | -26,35% | US$75.506 | US$86,90 | 18.593.050 VIA |
| 160 |  Zeitcoin ZEIT | US$0,000002243 | -12,46% | -55,59% | US$74.145 | US$151,97 | 33.054.586.946 ZEIT |
| 161 |  Deutsche eMark DEM | US$0,003983 | -5,77% | -26,49% | US$70.547 | US$263,68 | 17.711.892 DEM |
| 162 |  NXTprivacy NXTprivacy | US$0,07017 | 0,00% | 0,00% | US$70.174 | US$9,82 | 1.000.000 NXTprivacy |
| 163 |  Cryptofund FUND | US$0,06850 | -5,37% | -23,51% | US$68.497 | US$236,66 | 1.000.000 FUND |
| 164 |  bitCNY BITCNY | US$0,1570 | 0,00% | -1,67% | US$67.715 | US$0,003436 | 431.185 BITCNY |
| 165 |  BitShares PTS PTS | US$0,00006766 | 14,37% | 7,91% | US$67.662 | US$119,62 | 999.999.386 PTS |
| 166 |  Groestlcoin GRS | US$0,001074 | 8,81% | -23,22% | US$65.322 | US$23,84 | 60.811.975 GRS |
| 167 |  ECC ECC | US$0,000003385 | 10,01% | 17,26% | US$64.945 | US$96,20 | 19.184.424.454 ECC |
| 168 |  Sync SYNC | US$54,59 | 3,79% | 2,54% | US$64.243 | US$0,0003210 | 1.177 SYNC |
| 169 |  Boolberry BBR | US$0,01111 | 29,06% | -6,48% | US$62.783 | US$50,16 | 5.653.367 BBR |
| 170 |  Mooncoin MOON | US$0,0000002993 | 0,33% | -18,35% | US$62.194 | US$32,05 | 207.801.450.504 MOON |
| 171 |  GeoCoin GEO | US$0,02714 | 9,90% | -0,34% | US$61.238 | US$59,68 | 2.256.744 GEO |
| 172 |  Bottlecaps CAP | US$0,001941 | 9,67% | -18,65% | US$61.204 | US$24,39 | 31.532.179 CAP |
| 173 |  StabilityShares XSI | US$0,006532 | 17,01% | 14,98% | US$59.971 | US$321,36 | 9.180.541 XSI |
| 174 |  Librexcoin LXC | US$0,006118 | -7,00% | -23,01% | US$59.799 | US$18,90 | 9.774.159 LXC |
| 175 |  Blitzcash BLITZ | US$0,01532 | 18,79% | 32,71% | US$59.733 | US$236,74 | 3.898.258 BLITZ |
| 176 |  SecureCoin SRC | US$0,02625 | 2,19% | -17,68% | US$59.546 | US$454,65 | 2.268.625 SRC |
| 177 |  CoinoIndex INDEX | US$175,48 | 12,72% | -9,19% | US$59.380 | US$35,09 | 338 INDEX |
| 178 |  Qibuck QBK | US$0,1124 | 14,70% | -10,48% | US$58.104 | US$133,77 | 516.798 QBK |
| 179 |  Bitstar BITS | US$0,003051 | 18,55% | 10,15% | US$57.424 | US$149,90 | 18.820.916 BITS |
| 180 |  Viral VIRAL | US$0,01070 | 21,03% | 137,87% | US$57.260 | US$31,73 | 5.353.073 VIRAL |
| 181 |  Carboncoin CARBON | US$0,000003389 | 0,00% | 0,00% | US$52.108 | US$0,2821 | 15.377.692.832 CARBON |
| 182 |  Canada eCoin CDN | US$0,0005930 | 36,02% | -8,78% | US$51.882 | US$12,41 | 87.491.932 CDN |
| 183 |  ArtByte ABY | US$0,00008471 | 3,87% | -14,46% | US$48.444 | US$51,01 | 571.854.450 ABY |
| 184 |  Privatebet Privatebet | US$0,1203 | 6,17% | 0,00% | US$48.115 | US$15,51 | 400.000 Privatebet |
| 185 |  MMBTCD MMBTCD | US$0,1202 | 10,40% | 7,90% | US$48.088 | US$31,26 | 400.000 MMBTCD |
| 186 |  Pandacoin PND | US$0,000001469 | -30,75% | -33,33% | US$47.771 | US$24,19 | 32.514.916.898 PND |
| 187 |  Steps STEPS | US$0,004888 | -32,75% | -21,31% | US$47.715 | US$240,68 | 9.761.477 STEPS |
| 188 |  Coin2.1 C2 | US$0,0004650 | 39,96% | 39,49% | US$46.491 | US$44,59 | 99.976.323 C2 |
| 189 |  Sembro Token SMBR | US$0,01835 | -26,25% | -67,07% | US$45.854 | US$35,50 | 2.498.194 SMBR |
| 190 |  Gambit GAM | US$0,02289 | 6,76% | -2,63% | US$45.832 | US$57,23 | 2.002.307 GAM |
| 191 |  Burst BURST | US$0,00004066 | 29,00% | -9,20% | US$45.334 | US$118,30 | 1.114.878.762 BURST |
| 192 |  Xiaomicoin MI | US$0,0001116 | -10,60% | -17,40% | US$45.063 | US$2,92 | 403.827.351 MI |
| 193 |  Magi XMG | US$0,01312 | 3,97% | -22,81% | US$44.041 | US$66,76 | 3.356.903 XMG |
| 194 |  SIBCoin SIB | US$0,005745 | 18,37% | -19,69% | US$43.681 | US$144,85 | 7.603.124 SIB |
| 195 |  Pura PURA | US$0,0002812 | 92,84% | 53,58% | US$43.608 | US$145,61 | 155.052.035 PURA |
| 196 |  ZiftrCOIN ZRC | US$0,003444 | -6,54% | -20,94% | US$42.861 | US$8,60 | 12.446.568 ZRC |
| 197 |  Stealth XST | US$0,001897 | 1,84% | -13,57% | US$42.658 | US$53,73 | 22.492.370 XST |
| 198 |  Myriad XMY | US$0,00003743 | 8,72% | -16,10% | US$41.599 | US$115,07 | 1.111.495.000 XMY |
| 199 |  MaryJane MARYJ | US$0,002677 | 32,63% | -12,53% | US$41.183 | US$33,77 | 15.384.269 MARYJ |
| 200 |  MAZA MAZA | US$0,00004858 | 11,51% | -8,68% | US$40.663 | US$175,95 | 837.076.100 MAZA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.