Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$338,15 | 8,51% | -11,99% | US$5.015.568.102 | US$78.477.848 | 14.832.275 BTC |
| 2 |  XRP XRP | US$0,004540 | 6,37% | 0,79% | US$150.545.663 | US$503.812 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,28 | 10,13% | -14,38% | US$141.446.897 | US$4.133.175 | 43.141.135 LTC |
| 4 |  Ethereum ETH | US$0,8957 | 13,49% | 1,28% | US$66.880.148 | US$806.156 | 74.667.110 ETH |
| 5 |  Dash DASH | US$2,54 | 11,30% | -0,44% | US$15.223.137 | US$86.587,20 | 5.984.133 DASH |
| 6 |  Dogecoin DOGE | US$0,0001304 | 3,70% | -8,88% | US$13.272.389 | US$119.258 | 101.785.643.338 DOGE |
| 7 |  Stellar XLM | US$0,002124 | 7,88% | 7,72% | US$10.274.674 | US$3.517,78 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3925 | 5,17% | -12,50% | US$8.930.177 | US$70.267,07 | 22.750.513 PPC |
| 9 |  BitShares BTS | US$0,003287 | 3,30% | 2,63% | US$8.255.928 | US$61.232,00 | 2.511.953.117 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01610 | 7,17% | 29,10% | US$7.287.369 | US$35.236,35 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006683 | 6,17% | -11,15% | US$6.682.581 | US$15.125,20 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4070 | 7,09% | -14,97% | US$5.242.129 | US$35.067,01 | 12.880.650 NMC |
| 13 |  Bytecoin BCN | US$0,00002775 | 4,02% | -9,71% | US$4.921.579 | US$12.944,49 | 177.376.560.556 BCN |
| 14 |  Monero XMR | US$0,4433 | -1,15% | 1,53% | US$4.438.857 | US$46.396,91 | 10.013.769 XMR |
| 15 |  GridCoin GRC | US$0,01065 | 13,28% | -7,11% | US$3.936.857 | US$5.878,46 | 369.721.550 GRC |
| 16 |  NuShares NSR | US$0,003819 | 16,87% | 8,08% | US$3.176.689 | US$9.808,75 | 831.822.421 NSR |
| 17 |  Rubycoin RBY | US$0,1198 | 15,86% | -9,97% | US$2.681.763 | US$1.782,82 | 22.378.954 RBY |
| 18 |  Counterparty XCP | US$1,00 | 8,13% | 4,51% | US$2.641.408 | US$2.014,81 | 2.636.782 XCP |
| 19 |  YbCoin YBC | US$0,6453 | 5,00% | -11,68% | US$1.936.003 | US$24.990,93 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07187 | 3,33% | 2,71% | US$1.770.452 | US$2.691,60 | 24.633.000 MONA |
| 21 |  BlackCoin BLK | US$0,02357 | 5,84% | -8,73% | US$1.769.722 | US$3.668,14 | 75.082.906 BLK |
| 22 |  DigiByte DGB | US$0,0003122 | 8,32% | -23,02% | US$1.667.749 | US$12.059,95 | 5.342.302.879 DGB |
| 23 |  GetGems GEMZ | US$0,01610 | 1,62% | -11,35% | US$1.418.970 | US$766,16 | 88.135.217 GEMZ |
| 24 |  NEM XEM | US$0,0001316 | 8,84% | -10,36% | US$1.184.720 | US$707,57 | 8.999.999.999 XEM |
| 25 |  Novacoin NVC | US$0,9419 | 4,62% | -14,50% | US$1.143.502 | US$13.066,56 | 1.214.073 NVC |
| 26 |  NeuCoin NEU | US$0,007749 | 13,61% | -14,50% | US$1.127.820 | US$5.050,43 | 145.535.965 NEU |
| 27 |  Factom FCT | US$0,1198 | 6,68% | 19,08% | US$1.049.470 | US$2.408,46 | 8.756.684 FCT |
| 28 |  SuperNET UNITY | US$1,25 | 10,83% | -3,40% | US$1.020.695 | US$543,67 | 816.061 UNITY |
| 29 |  DNotes NOTE | US$0,009575 | 11,29% | -22,29% | US$1.010.858 | US$1.381,75 | 105.575.875 NOTE |
| 30 |  Startcoin START | US$0,02854 | 38,33% | -8,16% | US$979.832 | US$9.694,29 | 34.336.480 START |
| 31 |  Primecoin XPM | US$0,06706 | 5,28% | -20,77% | US$821.228 | US$17.935,23 | 12.246.075 XPM |
| 32 |  Clams CLAM | US$0,7110 | 15,65% | 21,81% | US$767.586 | US$17.161,41 | 1.079.528 CLAM |
| 33 |  ShadowCash SDC | US$0,1148 | 14,70% | -1,68% | US$746.427 | US$1.215,72 | 6.499.728 SDC |
| 34 |  GameCredits GAME | US$0,01610 | 8,07% | -7,99% | US$718.912 | US$1.007,86 | 44.659.516 GAME |
| 35 |  NuBits USNBT | US$0,9983 | -0,03% | -0,41% | US$690.277 | US$57.274,86 | 691.440 USNBT |
| 36 |  CasinoCoin CSC | US$0,02041 | -24,31% | -21,95% | US$680.658 | US$11.624,85 | 33.356.215 CSC |
| 37 |  Storjcoin X SJCX | US$0,01352 | 4,30% | 18,83% | US$602.718 | US$7.315,69 | 44.575.870 SJCX |
| 38 |  Vcash XVC | US$0,04869 | -1,89% | 35,52% | US$572.140 | US$5.333,04 | 11.749.758 XVC |
| 39 |  FairCoin FAIR | US$0,01084 | 2,47% | 11,02% | US$565.208 | US$510,16 | 52.141.374 FAIR |
| 40 |  Vertcoin VTC | US$0,02687 | -6,42% | -19,66% | US$539.643 | US$21.549,69 | 20.080.050 VTC |
| 41 |  DigitalNote XDN | US$0,00007380 | 6,27% | -11,75% | US$505.529 | US$3.553,37 | 6.849.685.335 XDN |
| 42 |  Megacoin MEC | US$0,01617 | 0,98% | -25,67% | US$503.094 | US$3.605,07 | 31.121.250 MEC |
| 43 |  WorldCoin WDC | US$0,005369 | 3,64% | -19,26% | US$495.872 | US$2.704,35 | 92.361.324 WDC |
| 44 |  Gulden NLG | US$0,001696 | 7,42% | -16,68% | US$481.913 | US$1.217,28 | 284.201.399 NLG |
| 45 |  PayCoin XPY | US$0,02815 | 20,47% | 7,69% | US$456.865 | US$1.597,21 | 16.227.828 XPY |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$34.993,57 | 451.600 USDT |
| 47 |  VPNCoin VASH | US$0,001112 | 2,99% | -10,91% | US$445.159 | US$7.326,62 | 400.339.746 VASH |
| 48 |  Quark QRK | US$0,001768 | -1,87% | -21,94% | US$441.154 | US$1.513,07 | 249.484.229 QRK |
| 49 |  Infinitecoin IFC | US$0,000004470 | -10,43% | -24,59% | US$404.945 | US$5.077,99 | 90.596.274.910 IFC |
| 50 |  NautilusCoin NAUT | US$0,06909 | 2,38% | -4,19% | US$402.235 | US$581,76 | 5.822.099 NAUT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.