Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,002979 | 9,80% | -22,98% | US$39.034 | US$85,60 | 13.104.980 TRC |
| 202 |  RedCoin RED | US$0,0005316 | 83,63% | 1,17% | US$38.672 | US$4,52 | 72.741.366 RED |
| 203 |  Pesetacoin PTC | US$0,0002440 | 14,47% | -21,31% | US$38.568 | US$57,73 | 158.083.339 PTC |
| 204 |  Ratecoin XRA | US$0,0004841 | 4,38% | -52,44% | US$38.486 | US$195,76 | 79.495.234 XRA |
| 205 |  USDe USDE | US$0,00003389 | 15,64% | -6,11% | US$38.144 | US$21,01 | 1.125.670.093 USDE |
| 206 |  CannaCoin CCN | US$0,008108 | -5,76% | -17,20% | US$37.750 | US$82,95 | 4.656.137 CCN |
| 207 |  VootCoin VOOT | US$0,0005289 | 14,02% | -44,53% | US$36.644 | US$41,00 | 69.280.656 VOOT |
| 208 |  Cryptonite XCN | US$0,0002311 | 23,72% | -11,88% | US$36.448 | US$123,62 | 157.700.041 XCN |
| 209 |  DopeCoin DOPE | US$0,0002609 | 11,63% | 74,08% | US$36.368 | US$0,1708 | 139.384.587 DOPE |
| 210 |  FlutterCoin FLT | US$0,0001310 | -12,29% | -12,25% | US$36.290 | US$77,03 | 277.019.804 FLT |
| 211 |  Energycoin ENRG | US$0,0002982 | -24,60% | -11,47% | US$34.908 | US$72,29 | 117.066.142 ENRG |
| 212 |  UltraCoin UTC | US$0,001078 | 5,92% | -31,73% | US$34.757 | US$30,03 | 32.255.290 UTC |
| 213 |  Bitmark BTM | US$0,03454 | 38,92% | -12,09% | US$34.610 | US$113,94 | 1.002.080 BTM |
| 214 |  OKCash OK | US$0,0005856 | 4,10% | -11,66% | US$34.602 | US$4,54 | 59.083.115 OK |
| 215 |  Bean Cash BITB | US$0,00003366 | -1,67% | -27,58% | US$34.301 | US$17,11 | 1.019.034.000 BITB |
| 216 |  LiteDoge LDOGE | US$0,000003389 | 8,81% | -11,81% | US$33.769 | US$4,60 | 9.965.802.139 LDOGE |
| 217 |  Orbitcoin ORB | US$0,01467 | 13,20% | 4,56% | US$33.632 | US$4,58 | 2.292.087 ORB |
| 218 |  DeBuNe DEBUNE | US$0,1411 | 4,16% | -6,29% | US$32.708 | US$8,29 | 231.731 DEBUNE |
| 219 |  Memorycoin MMC | US$0,003226 | -30,22% | -38,53% | US$32.496 | US$260,21 | 10.073.034 MMC |
| 220 |  NobleNXT NOXT | US$0,05891 | 2,88% | 73,00% | US$32.483 | US$0,1502 | 551.428 NOXT |
| 221 |  WhiteCoin XWC | US$0,0001050 | 25,83% | 6,69% | US$32.192 | US$13,27 | 306.584.146 XWC |
| 222 |  SpreadCoin SPR | US$0,007763 | 62,30% | 22,23% | US$32.158 | US$82,34 | 4.142.451 SPR |
| 223 |  Trollcoin TROLL | US$0,000006395 | 47,71% | 6,26% | US$32.003 | US$6,74 | 5.004.702.500 TROLL |
| 224 |  LTBcoin LTBC | US$0,00008014 | 42,53% | 13,33% | US$31.869 | US$28,18 | 397.670.885 LTBC |
| 225 |  NobleCoin NOBL | US$0,00001387 | -9,46% | -33,14% | US$31.163 | US$30,82 | 2.246.414.334 NOBL |
| 226 |  Colossuscoin COL | US$0,00000009858 | -17,20% | -32,84% | US$30.846 | US$212,02 | 312.889.440.517 COL |
| 227 |  Fibre FIBRE | US$0,04801 | 91,58% | -17,51% | US$30.542 | US$208,07 | 636.109 FIBRE |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,3007 | 6,17% | -11,14% | US$30.378 | US$45,11 | 101.020 BGCAFFE |
| 229 |  BitBar BTB | US$1,39 | 48,55% | 8,58% | US$29.851 | US$476,99 | 21.458 BTB |
| 230 |  Nexus NXS | US$0,001037 | 9,17% | 8,16% | US$29.766 | US$24,00 | 28.707.350 NXS |
| 231 |  Truckcoin TRK | US$0,0007138 | 15,10% | -16,19% | US$29.123 | US$33,16 | 40.799.178 TRK |
| 232 |  Freicoin FRC | US$0,0006237 | -8,74% | -30,68% | US$28.666 | US$2,57 | 45.962.594 FRC |
| 233 |  BitcoinTX BTX | US$0,0004078 | 39,24% | 0,00% | US$28.215 | US$22,45 | 69.185.725 BTX |
| 234 |  Kobocoin KOBO | US$0,001155 | -62,93% | -58,93% | US$28.044 | US$34,98 | 24.290.004 KOBO |
| 235 |  Gridmaster GRM | US$0,0001745 | 5,52% | -17,14% | US$27.715 | US$1,35 | 158.781.697 GRM |
| 236 |  Sterlingcoin SLG | US$0,006742 | 14,15% | 30,16% | US$26.167 | US$428,67 | 3.881.156 SLG |
| 237 |  LottoCoin LOT | US$0,000001805 | 1,12% | -15,39% | US$26.153 | US$2,09 | 14.491.014.421 LOT |
| 238 |  Extremecoin EXC | US$0,007066 | 0,63% | 0,28% | US$26.001 | US$17,19 | 3.679.581 EXC |
| 239 |  Circuits of Value COVAL | US$0,00006419 | 8,45% | 15,74% | US$25.674 | US$78,28 | 400.000.000 COVAL |
| 240 |  42-coin 42 | US$490,86 | 8,42% | -5,07% | US$25.394 | US$42,47 | 52 42 |
| 241 |  FoldingCoin FLDC | US$0,0001067 | 22,43% | 4,16% | US$25.231 | US$35,92 | 236.500.000 FLDC |
| 242 |  Yacoin YAC | US$0,0003439 | 9,02% | -18,71% | US$24.836 | US$70,44 | 72.216.297 YAC |
| 243 |  ParkByte PKB | US$0,005258 | 66,87% | 14,20% | US$24.521 | US$0,1699 | 4.663.238 PKB |
| 244 |  Uniform Fiscal Object UFO | US$0,00001017 | 8,81% | -11,81% | US$23.525 | US$23,95 | 2.314.151.262 UFO |
| 245 |  Jay JAY | US$0,02319 | 6,17% | -69,16% | US$22.968 | US$2,34 | 990.440 JAY |
| 246 |  FlappyCoin FLAP | US$0,0000003283 | -24,36% | -30,74% | US$22.937 | US$38,57 | 69.864.678.452 FLAP |
| 247 |  PopularCoin POP | US$0,000007194 | 8,28% | -2,20% | US$22.758 | US$1,46 | 3.163.350.159 POP |
| 248 |  Synergy SNRG | US$0,02803 | -33,48% | -22,28% | US$22.371 | US$130,12 | 797.981 SNRG |
| 249 |  MediterraneanCoin MED | US$0,0005422 | 7,74% | -28,51% | US$21.921 | US$17,05 | 40.431.897 MED |
| 250 |  Fastcoin FST | US$0,0001725 | 10,22% | -17,26% | US$21.863 | US$16,51 | 126.764.507 FST |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.