Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guerillacoin GUE | US$0,0006183 | 5,32% | -23,11% | US$2.787 | US$6,03 | 4.508.409 GUE |
| 402 |  Solecoin SOLE | US$0,002159 | 7,16% | 0,50% | US$2.763 | US$0,08134 | 1.279.983 SOLE |
| 403 |  Execoin EXE | US$0,0001525 | 32,44% | -13,94% | US$2.727 | US$4,11 | 17.881.067 EXE |
| 404 |  Omnicoin OMC | US$0,0002440 | -41,09% | -54,67% | US$2.696 | US$3,42 | 11.052.399 OMC |
| 405 |  Mincoin MNC | US$0,001542 | 8,09% | -16,77% | US$2.654 | US$1,86 | 1.721.350 MNC |
| 406 |  Prime-XI PXI | US$0,0005761 | 55,93% | 20,88% | US$2.606 | US$85,89 | 4.524.561 PXI |
| 407 |  Judgecoin JUDGE | US$0,0002203 | 0,00% | 0,00% | US$2.589 | US$0,5265 | 11.753.005 JUDGE |
| 408 |  PetroDollar XPD | US$0,00004066 | 8,81% | 0,00% | US$2.565 | US$0,008586 | 63.076.613 XPD |
| 409 |  CraigsCoin CRAIG | US$0,00008471 | 8,81% | -4,12% | US$2.544 | US$3,46 | 30.033.947 CRAIG |
| 410 |  BeaverCoin BVC | US$0,0009190 | 5,07% | -20,00% | US$2.527 | US$1,54 | 2.749.506 BVC |
| 411 |  FireFlyCoin FFC | US$0,00002711 | 74,10% | 17,58% | US$2.514 | US$14,71 | 92.727.600 FFC |
| 412 |  Cryptokenz CYT | US$0,03184 | 8,44% | 8,43% | US$2.439 | US$0,05650 | 76.604 CYT |
| 413 |  CacheCoin CACH | US$0,0009532 | 12,16% | -15,80% | US$2.350 | US$0,0006395 | 2.465.238 CACH |
| 414 |  X-Coin XCO | US$0,0001898 | 0,00% | -17,69% | US$2.162 | US$3,16 | 11.391.216 XCO |
| 415 |  Dobbscoin BOB | US$0,0005372 | -4,52% | -25,40% | US$2.071 | US$2,36 | 3.854.340 BOB |
| 416 |  QuazarCoin QCN | US$0,0006777 | 8,81% | -11,83% | US$2.063 | US$1,75 | 3.043.975 QCN |
| 417 |  DarkCash DRKC | US$0,0004744 | 1,04% | 0,00% | US$2.044 | US$7,37 | 4.308.300 DRKC |
| 418 |  Checkcoin CKC | US$0,0001084 | 5,17% | -26,32% | US$2.032 | US$2,73 | 18.739.850 CKC |
| 419 |  Cryptographic Anomaly CGA | US$0,009566 | 9,11% | 3,09% | US$2.021 | US$3,45 | 211.282 CGA |
| 420 |  Axiom AXIOM | US$0,001214 | 14,77% | 1,08% | US$2.001 | US$5,46 | 1.647.964 AXIOM |
| 421 |  ARbit ARB | US$0,0008488 | 0,00% | 77,97% | US$1.965 | US$169,58 | 2.315.720 ARB |
| 422 |  Aliencoin ALN | US$0,00007455 | -12,66% | -32,20% | US$1.843 | US$0,04469 | 24.726.090 ALN |
| 423 |  MonetaVerde MCN | US$0,00009827 | 12,70% | -11,81% | US$1.813 | US$4,53 | 18.446.258 MCN |
| 424 |  PseudoCash PSEUD | US$0,0008163 | 7,16% | 54,56% | US$1.788 | US$0,08339 | 2.190.227 PSEUD |
| 425 |  PrimeChain PRIME | US$0,0004941 | 9,47% | 0,00% | US$1.753 | US$79,45 | 3.547.241 PRIME |
| 426 |  Doubloons DBL | US$0,0003615 | -24,06% | -52,77% | US$1.752 | US$30,25 | 4.845.824 DBL |
| 427 |  Lycancoin LYC | US$0,000006777 | 8,89% | -19,75% | US$1.747 | US$8,52 | 257.833.791 LYC |
| 428 |  Halcyon HAL | US$0,0006303 | -4,08% | -35,62% | US$1.706 | US$0,3657 | 2.707.156 HAL |
| 429 |  Conspiracycoin CYC | US$0,0001322 | 6,09% | -20,21% | US$1.692 | US$3,78 | 12.801.722 CYC |
| 430 |  World Trade Funds XWT | US$0,0001864 | 70,99% | 0,00% | US$1.684 | US$0,5694 | 9.037.246 XWT |
| 431 |  Vidio VDO | US$0,00007794 | 0,00% | 0,00% | US$1.652 | US$0,3897 | 21.200.446 VDO |
| 432 |  Guncoin GUN | US$0,00002371 | 21,27% | 10,16% | US$1.581 | US$6,74 | 66.699.828 GUN |
| 433 |  Umbrella-LTC ULTC | US$0,002321 | 8,50% | -41,42% | US$1.576 | US$0,002734 | 678.880 ULTC |
| 434 |  Gapcoin GAP | US$0,0007251 | -0,49% | -14,99% | US$1.561 | US$50,64 | 2.152.468 GAP |
| 435 |  Munne MNE | US$0,0003219 | 13,60% | -31,60% | US$1.557 | US$11,55 | 4.837.833 MNE |
| 436 |  SJWCoin SJW | US$0,000003382 | 0,00% | -11,91% | US$1.543 | US$0,03382 | 456.396.250 SJW |
| 437 |  BatCoin BAT | US$0,0000002295 | 10,13% | -21,87% | US$1.487 | US$8,98 | 6.481.010.000 BAT |
| 438 |  007Coin 007 | US$0,001955 | 9,73% | -7,46% | US$1.467 | US$22,02 | 750.203 007 |
| 439 |  Photon PHO | US$0,0000001639 | 10,06% | 7,03% | US$1.436 | US$0,004195 | 8.762.016.619 PHO |
| 440 |  BitQuark BTQ | US$0,0003355 | 60,90% | -36,27% | US$1.418 | US$7,05 | 4.226.637 BTQ |
| 441 |  SydPak SDP | US$0,008828 | 4,56% | -26,83% | US$1.365 | US$0,05297 | 154.584 SDP |
| 442 |  Coinaid CAID | US$0,00001353 | 52,85% | -7,08% | US$1.361 | US$0,3382 | 100.643.070 CAID |
| 443 |  CAIx CAIx | US$0,0008031 | 0,00% | -9,93% | US$1.299 | US$0,7751 | 1.618.027 CAIx |
| 444 |  DarkShibe DSB | US$0,001017 | 0,00% | -32,16% | US$1.279 | US$0,2085 | 1.257.908 DSB |
| 445 |  Botcoin BOT | US$0,02874 | 0,00% | 0,00% | US$1.275 | US$0,1494 | 44.367 BOT |
| 446 |  CrackCoin CRACK | US$0,0002067 | 0,00% | 0,00% | US$1.241 | US$0,4027 | 6.004.132 CRACK |
| 447 |  ConcealCoin CNL | US$0,0001186 | 0,00% | -14,60% | US$1.189 | US$0,6816 | 10.026.047 CNL |
| 448 |  RipoffCoin RIPO | US$0,0001355 | 50,09% | 2,68% | US$1.176 | US$3,22 | 8.678.475 RIPO |
| 449 |  MazeCoin MAZE | US$0,0001217 | 34,62% | 0,00% | US$1.173 | US$0,7509 | 9.631.709 MAZE |
| 450 |  ShadeCoin SHADE | US$0,0006777 | 5,18% | -34,10% | US$1.149 | US$0,6796 | 1.694.985 SHADE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.