Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001806 | 8,52% | -9,03% | US$11.075 | US$4,78 | 6.133.914 APEX |
| 302 |  GoldPieces GP | US$0,009115 | -19,09% | 18,61% | US$10.904 | US$439,89 | 1.196.260 GP |
| 303 |  NewYorkCoin NYC | US$0,0000001776 | 0,36% | -24,89% | US$10.607 | US$6,11 | 59.719.935.819 NYC |
| 304 |  Murraycoin MRY | US$0,0003558 | 13,83% | 4,29% | US$10.602 | US$0,8895 | 29.798.338 MRY |
| 305 |  HunterCoin HUC | US$0,002541 | 2,03% | 13,73% | US$10.593 | US$47,02 | 4.168.170 HUC |
| 306 |  Blakecoin BLC | US$0,001229 | -51,04% | -0,86% | US$10.379 | US$73,43 | 8.442.979 BLC |
| 307 |  Triangles TRI | US$0,1707 | 8,19% | -45,71% | US$10.356 | US$1,71 | 60.670 TRI |
| 308 |  Franko FRK | US$0,01836 | 10,27% | -11,22% | US$10.085 | US$2,65 | 549.311 FRK |
| 309 |  AmsterdamCoin AMS | US$0,001038 | 36,31% | 103,22% | US$9.970 | US$226,08 | 9.603.707 AMS |
| 310 |  XxXcoin XXX | US$0,0002711 | 0,00% | 0,00% | US$9.948 | US$20,98 | 36.698.313 XXX |
| 311 |  Positron TRON | US$0,005934 | 37,99% | 25,80% | US$9.728 | US$8,78 | 1.639.327 TRON |
| 312 |  Mineralscoin MIN | US$0,0003524 | 0,00% | -14,73% | US$9.645 | US$0,2034 | 27.369.749 MIN |
| 313 |  Bitcoin Scrypt BTCS | US$0,0007523 | 2,79% | -27,50% | US$9.624 | US$1,98 | 12.792.950 BTCS |
| 314 |  MapCoin MAPC | US$0,003199 | -50,86% | -50,79% | US$9.604 | US$1,21 | 3.002.164 MAPC |
| 315 |  Hellenic Coin HNC | US$0,001657 | 8,45% | -37,56% | US$9.418 | US$30,90 | 5.684.000 HNC |
| 316 |  Donu DONU | US$0,001222 | 9,35% | -19,52% | US$9.405 | US$66,45 | 7.699.825 DONU |
| 317 |  GenesysCoin GSY | US$0,005410 | -42,09% | -41,57% | US$9.074 | US$27,10 | 1.677.062 GSY |
| 318 |  MultiWalletCoin MWC | US$0,0003283 | 1,87% | 83,78% | US$8.947 | US$63,98 | 27.254.738 MWC |
| 319 |  GCN Coin GCN | US$0,00000009823 | 8,33% | -27,61% | US$8.705 | US$5,21 | 88.621.910.000 GCN |
| 320 |  StrongHands SHND | US$0,0002942 | 6,00% | -12,24% | US$8.658 | US$2,44 | 29.431.042 SHND |
| 321 |  Fantomcoin FCN | US$0,002711 | 8,89% | -22,62% | US$8.652 | US$1,64 | 3.191.478 FCN |
| 322 |  Bitcredits BCR | US$0,0003931 | -16,41% | -43,40% | US$8.575 | US$15,82 | 21.816.381 BCR |
| 323 |  CoolCoin COOL | US$0,00008132 | 8,81% | -21,61% | US$8.462 | US$0,5333 | 104.047.705 COOL |
| 324 |  TorCoin TOR | US$0,005489 | 3,09% | -15,53% | US$8.360 | US$2,62 | 1.522.979 TOR |
| 325 |  GrandCoin GDC | US$0,00002033 | -5,62% | -34,19% | US$8.266 | US$1,75 | 406.548.474 GDC |
| 326 |  DayTraderCoin DTC | US$0,007257 | 16,28% | -11,82% | US$8.159 | US$145,14 | 1.124.327 DTC |
| 327 |  LeafCoin LEAF | US$0,0000005258 | 3,86% | -9,24% | US$8.056 | US$23,15 | 15.322.977.853 LEAF |
| 328 |  Marscoin MARS | US$0,0004270 | -5,41% | 3,08% | US$8.054 | US$6,01 | 18.863.731 MARS |
| 329 |  LitecoinDark LTCD | US$0,0001017 | 9,59% | -43,28% | US$8.020 | US$74,12 | 78.894.060 LTCD |
| 330 |  SuperCoin SUPER | US$0,0002328 | -28,11% | -37,19% | US$7.997 | US$0,9500 | 34.349.971 SUPER |
| 331 |  AsicCoin ASC | US$0,00001361 | 28,32% | 8,94% | US$7.321 | US$21,81 | 538.053.251 ASC |
| 332 |  MetalCoin METAL | US$0,00009462 | 4,78% | -30,14% | US$7.279 | US$0,1892 | 76.925.527 METAL |
| 333 |  TransferCoin TX | US$0,001454 | 24,36% | 3,05% | US$7.179 | US$31,38 | 4.937.010 TX |
| 334 |  Argentum ARG | US$0,001521 | 14,88% | -0,56% | US$7.158 | US$20,01 | 4.704.493 ARG |
| 335 |  Cashcoin CASH | US$0,001555 | -9,92% | -18,92% | US$7.080 | US$125,90 | 4.551.861 CASH |
| 336 |  LiteBar LTB | US$0,03920 | 57,42% | -27,98% | US$6.927 | US$21,03 | 176.737 LTB |
| 337 |  SmartCoin SMC | US$0,0003389 | 15,30% | -7,94% | US$6.846 | US$36,59 | 20.203.142 SMC |
| 338 |  Viorcoin VIOR | US$0,001355 | 61,20% | 102,61% | US$6.715 | US$468,70 | 4.954.229 VIOR |
| 339 |  ChipCoin CHIP | US$0,0006306 | 33,34% | 137,24% | US$6.514 | US$18,93 | 10.330.112 CHIP |
| 340 |  Nakamoto Dark NKT | US$0,00007260 | -3,18% | -30,46% | US$6.435 | US$0,01053 | 88.642.031 NKT |
| 341 |  Manna MANNA | US$0,0001826 | 6,46% | -39,53% | US$6.295 | US$99,35 | 34.471.382 MANNA |
| 342 |  Kittehcoin MEOW | US$0,0000002629 | -1,90% | -31,39% | US$6.285 | US$0,6218 | 23.905.669.976 MEOW |
| 343 |  G3N G3N | US$0,002225 | 27,94% | -18,72% | US$6.150 | US$4,81 | 2.763.943 G3N |
| 344 |  Lightspeed LSD | US$0,007797 | 0,00% | -51,96% | US$5.987 | US$0,001541 | 767.911 LSD |
| 345 |  BetaCoin BET | US$0,0002711 | 13,07% | -13,10% | US$5.857 | US$46,43 | 21.607.302 BET |
| 346 |  SpainCoin SPA | US$0,0002331 | 2,10% | -12,76% | US$5.836 | US$0,001171 | 25.034.211 SPA |
| 347 |  Aiden ADN | US$0,0003931 | 8,46% | -18,18% | US$5.754 | US$0,3960 | 14.639.403 ADN |
| 348 |  Tigercoin TGC | US$0,0001322 | 3,43% | -18,01% | US$5.735 | US$4,65 | 43.396.536 TGC |
| 349 |  Heavycoin HVC | US$0,00006420 | 8,51% | -7,17% | US$5.668 | US$0,003279 | 88.290.328 HVC |
| 350 |  Krugercoin KGC | US$0,00004058 | 0,92% | -18,77% | US$5.628 | US$4,51 | 138.693.218 KGC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.