Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,00001353 | 44,53% | -5,78% | US$5.626 | US$1,35 | 415.949.381 FJC |
| 352 |  Crave CRAVE | US$0,007415 | 8,37% | -39,20% | US$5.621 | US$155,84 | 758.101 CRAVE |
| 353 |  Bitgem BTG | US$0,1635 | 17,32% | 9,31% | US$5.570 | US$36,49 | 34.075 BTG |
| 354 |  SaffronCoin SFR | US$0,0002677 | 4,28% | -28,93% | US$5.457 | US$3,90 | 20.386.026 SFR |
| 355 |  Luckycoin LKY | US$0,0002779 | 11,83% | -8,25% | US$5.368 | US$18,83 | 19.320.478 LKY |
| 356 |  ParallelCoin DUO | US$0,02653 | 36,21% | 72,44% | US$5.220 | US$2,93 | 196.748 DUO |
| 357 |  UCoin U | US$0,001910 | 194,40% | -1,42% | US$5.120 | US$21,24 | 2.681.120 U |
| 358 |  GreenBacks GB | US$0,0002338 | 0,00% | -7,86% | US$5.058 | US$0,001731 | 21.633.338 GB |
| 359 |  StableCoin SBC | US$0,0002174 | 20,34% | -5,66% | US$4.961 | US$5,04 | 22.824.582 SBC |
| 360 |  Phoenixcoin PXC | US$0,0001229 | 6,54% | -16,17% | US$4.930 | US$14,90 | 40.126.600 PXC |
| 361 |  Acoin ACOIN | US$0,004273 | 41,09% | 42,05% | US$4.902 | US$159,50 | 1.147.172 ACOIN |
| 362 |  Sling SLING | US$0,004971 | 21,81% | -71,79% | US$4.901 | US$52,24 | 985.965 SLING |
| 363 |  Phalanx PXL | US$0,002704 | 0,00% | 0,00% | US$4.879 | US$0,5370 | 1.804.501 PXL |
| 364 |  Bata BTA | US$0,001450 | 7,14% | 126,60% | US$4.874 | US$15,21 | 3.361.727 BTA |
| 365 |  Crown CRW | US$0,0007929 | 25,48% | -37,01% | US$4.805 | US$11,59 | 6.059.280 CRW |
| 366 |  Saturn2Coin SAT2 | US$0,0006099 | 78,74% | 110,55% | US$4.799 | US$71,73 | 7.867.810 SAT2 |
| 367 |  AeroMe AM | US$0,0003863 | 0,00% | -3,21% | US$4.677 | US$0,3242 | 12.106.503 AM |
| 368 |  Datacoin DTC | US$0,002670 | 3,00% | 33,53% | US$4.574 | US$1,99 | 1.713.492 DTC |
| 369 |  KhanCoin KNC | US$0,06422 | 7,41% | 1,24% | US$4.536 | US$113,61 | 70.631 KNC |
| 370 |  GiveCoin GIVE | US$0,00002033 | 0,00% | 5,83% | US$4.488 | US$9,92 | 220.740.000 GIVE |
| 371 |  Swing SWING | US$0,01056 | 6,29% | -47,79% | US$4.461 | US$9,10 | 422.415 SWING |
| 372 |  TurboStake TRBO | US$0,0002164 | 21,76% | -9,34% | US$4.264 | US$25,18 | 19.701.174 TRBO |
| 373 |  BunnyCoin BUN | US$0,00000004303 | 2,70% | 11,18% | US$4.238 | US$0,1445 | 98.489.079.931 BUN |
| 374 |  Libertycoin XLB | US$0,0002406 | 0,00% | -22,71% | US$3.973 | US$1,94 | 16.512.528 XLB |
| 375 |  Quotient XQN | US$0,0003151 | 3,26% | 28,14% | US$3.949 | US$203,16 | 12.531.614 XQN |
| 376 |  DeltaCredits DCRE | US$0,04058 | 7,52% | -26,45% | US$3.917 | US$40,62 | 96.512 DCRE |
| 377 |  SongCoin SONG | US$0,0002643 | 11,68% | -20,20% | US$3.911 | US$7,91 | 14.796.900 SONG |
| 378 |  Joulecoin XJO | US$0,0001626 | 6,51% | -17,13% | US$3.850 | US$21,11 | 23.673.224 XJO |
| 379 |  ShellCoin SHELL | US$0,0001965 | 79,62% | 110,72% | US$3.816 | US$83,70 | 19.414.096 SHELL |
| 380 |  Cypher CYP | US$0,0005858 | 24,33% | -34,42% | US$3.729 | US$76,14 | 6.365.285 CYP |
| 381 |  8Bit 8BIT | US$0,01197 | 12,30% | -27,73% | US$3.715 | US$106,56 | 310.437 8BIT |
| 382 |  Spots SPT | US$0,0002203 | 2,47% | -17,08% | US$3.653 | US$2,84 | 16.584.317 SPT |
| 383 |  Junkcoin JKC | US$0,0002575 | 0,00% | 0,00% | US$3.595 | US$0,8863 | 13.961.400 JKC |
| 384 |  CyberCoin CC | US$0,000006777 | 117,62% | 86,85% | US$3.551 | US$0,06777 | 524.027.896 CC |
| 385 |  Quicksilver QSLV | US$0,001017 | 45,08% | 0,00% | US$3.545 | US$234,92 | 3.487.222 QSLV |
| 386 |  Catcoin CAT | US$0,001301 | 36,55% | -26,13% | US$3.453 | US$22,00 | 2.653.550 CAT |
| 387 |  Granite GRN | US$0,0001355 | 0,61% | 27,88% | US$3.448 | US$1,92 | 25.441.200 GRN |
| 388 |  Copperlark CLR | US$0,0002648 | 8,09% | -59,51% | US$3.442 | US$24,45 | 12.996.149 CLR |
| 389 |  CryptoCircuits CIRC | US$0,001194 | 18,10% | -3,50% | US$3.234 | US$65,53 | 2.709.539 CIRC |
| 390 |  CageCoin CAGE | US$0,00000003197 | 3,74% | -18,94% | US$3.177 | US$0,08038 | 99.374.888.395 CAGE |
| 391 |  RonPaulCoin RPC | US$0,01280 | 11,25% | 22,10% | US$3.149 | US$21,98 | 246.148 RPC |
| 392 |  CorgiCoin CORG | US$0,00000003436 | -46,43% | -12,31% | US$3.099 | US$5,42 | 90.191.202.249 CORG |
| 393 |  KlondikeCoin KDC | US$0,0004178 | 48,93% | 5,84% | US$3.058 | US$10,23 | 7.320.629 KDC |
| 394 |  Razor RZR | US$0,001522 | -24,81% | -39,98% | US$3.044 | US$4,26 | 1.999.895 RZR |
| 395 |  BREAKcoin BRE | US$0,003666 | 20,32% | 1,08% | US$3.004 | US$134,69 | 819.647 BRE |
| 396 |  IcebergCoin ICB | US$0,0006506 | 0,22% | -10,88% | US$2.948 | US$2,44 | 4.531.318 ICB |
| 397 |  Dirac XDQ | US$0,006394 | 2,92% | 29,54% | US$2.889 | US$352,73 | 451.885 XDQ |
| 398 |  RosCoin ROS | US$0,00003728 | -7,37% | 0,00% | US$2.825 | US$410,66 | 75.787.226 ROS |
| 399 |  Universal Currency UNIT | US$0,0002555 | 28,15% | 47,83% | US$2.811 | US$267,50 | 11.004.093 UNIT |
| 400 |  SoonCoin SOON | US$0,0002255 | 82,88% | 30,41% | US$2.810 | US$187,39 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.