Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0003341 | 38,99% | 27,37% | US$21.813 | US$352,20 | 65.285.076 TES |
| 252 |  CommunityCoin COMM | US$0,00002033 | 30,62% | -0,52% | US$21.497 | US$1,63 | 1.057.344.896 COMM |
| 253 |  HamRadioCoin HAM | US$0,004538 | 10,78% | -11,18% | US$21.151 | US$15,02 | 4.661.231 HAM |
| 254 |  HTML5COIN HTML5 | US$0,0000005171 | 24,23% | 0,81% | US$21.025 | US$71,97 | 40.659.020.000 HTML5 |
| 255 |  MGW MGW | US$0,02079 | 3,61% | -45,59% | US$20.792 | US$41,58 | 1.000.000 MGW |
| 256 |  Karmacoin KARMA | US$0,0000003012 | -13,77% | -64,07% | US$20.784 | US$45,32 | 69.004.274.065 KARMA |
| 257 |  ContinuumCoin CTM | US$0,0000002295 | 10,06% | -34,89% | US$20.320 | US$0,3205 | 88.538.349.156 CTM |
| 258 |  Uro URO | US$0,01804 | 8,81% | -15,34% | US$19.929 | US$70,82 | 1.104.600 URO |
| 259 |  BBQCoin BQC | US$0,0004388 | -0,54% | -25,71% | US$19.623 | US$39,38 | 44.714.872 BQC |
| 260 |  Philosopher Stones PHS | US$0,008065 | 13,78% | -18,26% | US$19.591 | US$27,98 | 2.429.219 PHS |
| 261 |  CryptoEscudo CESC | US$0,0001355 | -14,41% | -39,96% | US$19.533 | US$12,76 | 144.105.100 CESC |
| 262 |  NoirShares NRS | US$0,007865 | 1,14% | -29,37% | US$19.485 | US$0,005299 | 2.477.481 NRS |
| 263 |  Piggycoin PIGGY | US$0,00004052 | 8,43% | 2,44% | US$19.346 | US$0,04046 | 477.412.600 PIGGY |
| 264 |  Titcoin TIT | US$0,0005087 | 8,27% | -12,40% | US$18.995 | US$105,20 | 37.341.375 TIT |
| 265 |  Silkcoin SILK | US$0,0004250 | 20,01% | -7,27% | US$18.564 | US$17,38 | 43.682.978 SILK |
| 266 |  IncaKoin NKA | US$0,000006777 | 117,64% | -16,81% | US$18.330 | US$96,33 | 2.704.639.169 NKA |
| 267 |  Aricoin ARI | US$0,0001254 | -21,65% | -25,02% | US$17.585 | US$245,65 | 140.262.505 ARI |
| 268 |  CryptCoin CRYPT | US$0,002860 | -29,57% | -54,58% | US$17.236 | US$4,59 | 6.026.242 CRYPT |
| 269 |  MangoCoinz MCZ | US$0,01347 | 54,42% | -14,07% | US$16.717 | US$33,71 | 1.241.149 MCZ |
| 270 |  Nyancoin NYAN | US$0,00006744 | 7,55% | -16,50% | US$16.581 | US$75,67 | 245.877.365 NYAN |
| 271 |  SPEC SPEC | US$0,00001802 | 38,49% | 20,32% | US$16.512 | US$0,9433 | 916.547.500 SPEC |
| 272 |  RabbitCoin RBBT | US$0,0000001639 | 10,06% | -28,65% | US$16.511 | US$0,1796 | 100.715.606.023 RBBT |
| 273 |  BattleCoin BCX | US$0,0002677 | 8,81% | -16,12% | US$16.209 | US$0,003826 | 60.552.166 BCX |
| 274 |  BitSend BSD | US$0,001914 | -0,78% | -16,22% | US$16.027 | US$49,58 | 8.374.200 BSD |
| 275 |  Woodcoin LOG | US$0,002013 | 7,90% | 3,11% | US$15.862 | US$233,56 | 7.880.502 LOG |
| 276 |  CryptoBuck BUK | US$0,01098 | 8,15% | -13,17% | US$15.635 | US$2,00 | 1.424.509 BUK |
| 277 |  Chancecoin CHA | US$0,02997 | 6,93% | 0,00% | US$15.480 | US$0,4757 | 516.513 CHA |
| 278 |  Expanse EXP | US$0,02290 | 18,54% | -4,22% | US$15.197 | US$147,58 | 663.582 EXP |
| 279 |  Sapience AIFX XAI | US$0,02203 | 10,06% | -19,11% | US$15.080 | US$354,37 | 684.468 XAI |
| 280 |  Sphere SPHR | US$0,004923 | 34,48% | 486,57% | US$15.027 | US$36,63 | 3.052.400 SPHR |
| 281 |  Fractalcoin FRAC | US$0,01456 | -2,84% | -21,61% | US$14.613 | US$0,3579 | 1.003.590 FRAC |
| 282 |  Einsteinium EMC2 | US$0,00008219 | 9,60% | -12,42% | US$14.466 | US$38,54 | 176.005.451 EMC2 |
| 283 |  GlobalCoin GLC | US$0,0002203 | 31,08% | 15,50% | US$14.146 | US$77,05 | 64.223.910 GLC |
| 284 |  ClearingHouse XCH | US$0,0001351 | 4,65% | -33,99% | US$14.022 | US$0,2701 | 103.807.697 XCH |
| 285 |  KeyCoin KEY | US$0,01435 | 2,82% | -16,86% | US$13.596 | US$5,09 | 947.647 KEY |
| 286 |  020LondonCoin 020 | US$0,00000009089 | 3,55% | -13,48% | US$13.367 | US$0,4626 | 147.065.630.248 020 |
| 287 |  Sonic SSD | US$0,0005964 | 8,67% | -11,83% | US$13.268 | US$23,96 | 22.247.299 SSD |
| 288 |  Bitzeny ZNY | US$0,0001725 | 10,62% | 38,16% | US$13.040 | US$10,50 | 75.614.500 ZNY |
| 289 |  Kore KORE | US$0,007116 | 18,61% | -14,81% | US$13.029 | US$490,59 | 1.830.949 KORE |
| 290 |  ExclusiveCoin EXCL | US$0,001017 | 8,77% | -19,50% | US$13.019 | US$32,45 | 12.806.827 EXCL |
| 291 |  BlueCoin BLU | US$0,00002269 | 3,40% | 5,80% | US$12.936 | US$3,25 | 570.117.941 BLU |
| 292 |  Dashcoin DSH | US$0,001072 | 25,75% | -3,10% | US$12.928 | US$1,73 | 12.058.917 DSH |
| 293 |  Limitless VIP VIP | US$0,00001017 | 2,47% | -30,14% | US$12.682 | US$15,80 | 1.247.523.118 VIP |
| 294 |  Bitcoin Plus XBC | US$0,1626 | 77,12% | 43,49% | US$12.660 | US$22,15 | 77.838 XBC |
| 295 |  Capricoin CPC | US$0,06864 | 23,94% | -20,83% | US$12.470 | US$387,82 | 181.664 CPC |
| 296 |  MonetaryUnit MUE | US$0,0001651 | 27,16% | -9,76% | US$12.431 | US$210,04 | 75.272.880 MUE |
| 297 |  PayCon CON | US$0,0008771 | -25,26% | -53,03% | US$12.330 | US$202,97 | 14.056.755 CON |
| 298 |  Quatloo QTL | US$0,002403 | 3,50% | 14,07% | US$12.163 | US$201,67 | 5.062.002 QTL |
| 299 |  Particle PRT | US$0,00001694 | 6,89% | -26,52% | US$12.106 | US$10,84 | 714.506.932 PRT |
| 300 |  UnbreakableCoin UNB | US$0,005130 | 1,85% | -10,29% | US$11.655 | US$0,03207 | 2.271.800 UNB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.