Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,003509 | 1,89% | -22,44% | US$350.943 | US$10.855,96 | 100.019.125 GCR |
| 52 |  Feathercoin FTC | US$0,003461 | 2,36% | -17,45% | US$350.698 | US$2.253,56 | 101.315.160 FTC |
| 53 |  Applecoin APC | US$0,01382 | 5,07% | -14,97% | US$307.960 | US$7.000,74 | 22.286.048 APC |
| 54 |  AsiaCoin AC | US$0,0009029 | 118,41% | 3,47% | US$307.275 | US$605,95 | 340.303.317 AC |
| 55 |  ReddCoin RDD | US$0,000009995 | 20,76% | -14,39% | US$278.309 | US$2.090,95 | 27.845.959.040 RDD |
| 56 |  FedoraCoin TIPS | US$0,0000009618 | -3,47% | -26,08% | US$270.125 | US$2.677,45 | 280.846.322.360 TIPS |
| 57 |  Anoncoin ANC | US$0,1306 | -0,72% | -7,54% | US$249.870 | US$1.458,96 | 1.913.804 ANC |
| 58 |  Digitalcoin DGC | US$0,008949 | 2,87% | -2,13% | US$248.042 | US$942,10 | 27.716.158 DGC |
| 59 |  AmberCoin AMBER | US$0,02370 | 9,63% | -13,42% | US$223.666 | US$615,46 | 9.437.764 AMBER |
| 60 |  LIQUID LQD | US$0,6895 | 9,69% | -67,11% | US$222.956 | US$2.243,94 | 323.377 LQD |
| 61 |  BoostCoin BOST | US$0,01492 | 8,75% | -12,98% | US$175.756 | US$4.085,01 | 11.782.458 BOST |
| 62 |  Siacoin SC | US$0,00002367 | -5,11% | -29,34% | US$163.742 | US$3.233,70 | 6.917.531.000 SC |
| 63 |  Maxcoin MAX | US$0,003781 | -1,70% | -52,09% | US$156.745 | US$1.375,92 | 41.459.435 MAX |
| 64 |  Riecoin RIC | US$0,008220 | 2,42% | -23,67% | US$148.051 | US$633,55 | 18.010.425 RIC |
| 65 |  ZcCoin ZCC | US$0,008478 | -1,44% | -15,35% | US$147.113 | US$7.643,80 | 17.352.849 ZCC |
| 66 |  PotCoin POT | US$0,0006403 | 20,35% | -3,19% | US$135.559 | US$726,58 | 211.710.898 POT |
| 67 |  TagCoin TAG | US$0,03382 | 12,87% | -17,34% | US$120.927 | US$1.268,46 | 3.575.785 TAG |
| 68 |  Aeon AEON | US$0,01354 | 25,55% | -10,13% | US$108.679 | US$591,38 | 8.026.719 AEON |
| 69 |  OrangeCoin OC | US$0,001511 | 0,00% | -13,59% | US$89.188 | US$544,06 | 59.014.691 OC |
| 70 |  Sexcoin SXC | US$0,0007941 | -2,17% | 38,14% | US$84.642 | US$873,14 | 106.585.751 SXC |
| 71 |  Bytecent BYC | US$0,1050 | 9,70% | -10,32% | US$80.055 | US$4.867,83 | 762.135 BYC |
| 72 |  Sprouts SPRTS | US$0,0005651 | -2,94% | -11,79% | US$63.304 | US$573,73 | 112.029.802 SPRTS |
| 73 |  Dimecoin DIME | US$0,0000001643 | 83,95% | 65,99% | US$49.223 | US$5.069,92 | 299.580.260.352 DIME |
| 74 |  Wild Beast Block WBB | US$0,04772 | 117,02% | 204,03% | US$36.058 | US$977,16 | 755.670 WBB |
| 75 |  Pinkcoin PINK | US$0,00009144 | 39,72% | 10,43% | US$33.345 | US$511,64 | 364.659.399 PINK |
| 76 |  Diem DIEM | US$0,000001523 | 18,90% | 62,12% | US$33.118 | US$743,32 | 21.739.971.929 DIEM |
| 77 |  Opal OPAL | US$0,001945 | 11,00% | 23,72% | US$29.233 | US$767,83 | 15.028.788 OPAL |
| 78 |  GlobalBoost-Y BSTY | US$0,002620 | -57,31% | -6,07% | US$21.157 | US$596,97 | 8.075.381 BSTY |
| 79 |  Emerald Crypto EMD | US$0,001220 | 56,28% | 37,42% | US$19.686 | US$976,90 | 16.137.452 EMD |
| 80 |  Influxcoin INFX | US$0,01446 | 30,38% | 300,01% | US$9.793 | US$1.057,85 | 677.190 INFX |
| 81 |  MasterTraderCoin MTR | US$0,04611 | 31,17% | 118,59% | US$9.562 | US$669,05 | 207.387 MTR |
| 82 |  IvugeoCoin IEC | US$0,008746 | 43,18% | 75,05% | US$8.826 | US$5.490,14 | 1.009.135 IEC |
| 83 |  DigiCube CUBE | US$0,3235 | 21,79% | 3,82% | US$8.373 | US$8.343,23 | 25.883 CUBE |
| 84 |  Droidz DRZ | US$0,001402 | 8,32% | -12,91% | US$7.196 | US$587,17 | 5.132.907 DRZ |
| 85 |  HempCoin THC | US$0,00004066 | 14,59% | -3,81% | US$6.813 | US$611,20 | 167.558.889 THC |
| 86 |  Neutron NTRN | US$0,0004388 | 27,29% | -3,32% | US$4.217 | US$566,11 | 9.611.428 NTRN |
| 87 |  Bitz BITZ | US$0,001356 | -45,43% | -27,78% | US$2.670 | US$665,25 | 1.969.096 BITZ |
| 88 |  Emercoin EMC | US$0,04404 | 5,60% | -11,84% | US$1.606.171 | US$138,72 | 36.469.179 EMC |
| 89 |  Omni OMNI | US$2,48 | 53,55% | -5,73% | US$1.363.767 | US$76,10 | 548.891 OMNI |
| 90 |  CoinoUSD XUSD | US$0,8950 | 5,30% | -1,82% | US$1.070.547 | US$8,19 | 1.196.098 XUSD |
| 91 |  BitCrystals BCY | US$0,02432 | 6,01% | -16,39% | US$1.067.875 | US$276,87 | 43.910.969 BCY |
| 92 |  Rimbit RBT | US$0,008906 | -28,48% | -22,54% | US$1.009.984 | US$0,2728 | 113.403.532 RBT |
| 93 |  BitcoinDark BTCD | US$0,7457 | 0,62% | -20,80% | US$925.343 | US$385,56 | 1.240.901 BTCD |
| 94 |  FuelCoin FC2 | US$0,008728 | -2,01% | 40,49% | US$874.618 | US$190,32 | 100.206.032 FC2 |
| 95 |  MintCoin MINT | US$0,00003387 | 4,43% | -1,97% | US$756.241 | US$166,35 | 22.327.184.270 MINT |
| 96 |  VeriCoin VRC | US$0,01895 | 8,79% | -5,63% | US$518.101 | US$186,87 | 27.337.659 VRC |
| 97 |  Ixcoin IXC | US$0,02357 | 9,51% | -9,03% | US$495.032 | US$53,38 | 20.999.906 IXC |
| 98 |  InstantDEX DEX | US$0,4945 | -4,07% | -32,17% | US$494.519 | US$98,90 | 1.000.000 DEX |
| 99 |  EarthCoin EAC | US$0,00004886 | 71,46% | 41,44% | US$433.797 | US$429,68 | 8.877.960.355 EAC |
| 100 |  I0Coin I0C | US$0,01981 | 11,09% | -2,27% | US$413.530 | US$9,94 | 20.879.055 I0C |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.