Data Historis Harga Kripto 12/11/2015
Daftar harga kripto yang direkam pada tanggal 12/11/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,01624 | 8,48% | -12,79% | US$408.361 | US$26,61 | 25.146.767 CURE |
| 102 |  Diamond DMD | US$0,2783 | 10,30% | 2,80% | US$381.586 | US$364,81 | 1.370.946 DMD |
| 103 |  MMNXT MMNXT | US$0,007429 | 15,73% | -15,74% | US$371.465 | US$69,81 | 50.000.000 MMNXT |
| 104 |  e-Gulden EFL | US$0,02476 | 11,16% | -8,23% | US$337.321 | US$161,54 | 13.623.248 EFL |
| 105 |  Hyper HYPER | US$0,06183 | 9,85% | -13,13% | US$313.909 | US$204,02 | 5.077.212 HYPER |
| 106 |  UnionCoin UNC | US$0,03549 | 16,07% | 6,40% | US$297.699 | US$471,17 | 8.388.608 UNC |
| 107 |  Unobtanium UNO | US$1,49 | 3,98% | -5,67% | US$293.199 | US$135,75 | 196.286 UNO |
| 108 |  Zetacoin ZET | US$0,001758 | -15,83% | -31,48% | US$286.907 | US$350,51 | 163.231.270 ZET |
| 109 |  CloakCoin CLOAK | US$0,06150 | 15,30% | -20,51% | US$282.954 | US$195,16 | 4.601.060 CLOAK |
| 110 |  BilShares BILS | US$0,0002827 | 5,82% | -6,97% | US$282.651 | US$192,85 | 1.000.000.000 BILS |
| 111 |  Crypti XCR | US$0,002687 | 10,81% | -4,59% | US$268.672 | US$1,62 | 100.000.000 XCR |
| 112 |  TileCoin XTC | US$0,002477 | 24,13% | 11,60% | US$247.702 | US$0,1709 | 100.000.000 XTC |
| 113 |  Swarm SWARM | US$0,002286 | 7,37% | -26,65% | US$228.504 | US$3,94 | 99.945.431 SWARM |
| 114 |  SkyNET SKYNET | US$0,2519 | -19,79% | -6,29% | US$225.285 | US$7,90 | 894.223 SKYNET |
| 115 |  ARCHcoin ARCH | US$0,01355 | 9,08% | 8,45% | US$222.942 | US$422,01 | 16.448.600 ARCH |
| 116 |  SolarCoin SLR | US$0,006510 | 6,01% | -4,31% | US$222.574 | US$54,77 | 34.187.325 SLR |
| 117 |  BitBay BAY | US$0,0002058 | 18,19% | -1,60% | US$206.305 | US$97,30 | 1.002.406.223 BAY |
| 118 |  Colossuscoin V2 CV2 | US$0,00001017 | 16,02% | -0,82% | US$204.499 | US$1,35 | 20.116.763.692 CV2 |
| 119 |  jl777hodl JLH | US$0,01994 | 7,78% | 15,78% | US$199.415 | US$19,94 | 10.000.000 JLH |
| 120 |  Bitswift BITS | US$0,04558 | 9,65% | 1,64% | US$184.181 | US$178,82 | 4.040.554 BITS |
| 121 |  Horizon HZ | US$0,0001781 | 26,54% | 23,88% | US$175.116 | US$90,07 | 982.989.732 HZ |
| 122 |  Pangea Poker PANGEA | US$0,1737 | -10,91% | -25,33% | US$173.635 | US$3,07 | 999.352 PANGEA |
| 123 |  NXTventure NXTV | US$0,1704 | 4,96% | -37,12% | US$170.376 | US$158,45 | 1.000.000 NXTV |
| 124 |  CannabisCoin CANN | US$0,002206 | 0,60% | -27,35% | US$170.269 | US$443,29 | 77.175.991 CANN |
| 125 |  Qora QORA | US$0,00001695 | 8,85% | -1,75% | US$169.492 | US$262,69 | 10.000.000.000 QORA |
| 126 |  Nas NAS | US$0,00001694 | 8,89% | -44,39% | US$169.426 | US$487,06 | 10.000.000.000 NAS |
| 127 |  Auroracoin AUR | US$0,02251 | 10,31% | -1,99% | US$166.922 | US$347,47 | 7.416.849 AUR |
| 128 |  AudioCoin ADC | US$0,0002186 | 12,34% | -10,96% | US$163.132 | US$4,72 | 746.361.319 ADC |
| 129 |  I/O Coin IOC | US$0,009703 | 22,02% | -11,45% | US$157.271 | US$196,77 | 16.208.482 IOC |
| 130 |  Syscoin SYS | US$0,0003633 | -1,59% | -27,18% | US$155.766 | US$366,49 | 428.751.485 SYS |
| 131 |  HyperStake HYP | US$0,0004151 | 5,03% | -5,31% | US$151.347 | US$398,66 | 364.624.502 HYP |
| 132 |  TEKcoin TEK | US$0,002768 | 4,48% | -17,38% | US$149.864 | US$298,27 | 54.133.126 TEK |
| 133 |  Tradebots NXTcoinsco | US$0,1470 | 6,17% | -34,62% | US$145.893 | US$0,8821 | 992.400 NXTcoinsco |
| 134 |  NetCoin NET | US$0,0003596 | 22,04% | -1,52% | US$143.250 | US$105,84 | 398.347.887 NET |
| 135 |  Xaurum XAUR | US$127,09 | 35,34% | 6,71% | US$129.119 | US$24,23 | 1.016 XAUR |
| 136 |  Flycoin FLY | US$0,7507 | -22,00% | -47,54% | US$125.721 | US$79,75 | 167.468 FLY |
| 137 |  TrustPlus TRUST | US$0,003876 | 24,48% | -10,34% | US$124.237 | US$136,23 | 32.048.851 TRUST |
| 138 |  CzechCrownCoin CZC | US$0,02972 | 0,17% | -1,07% | US$122.138 | US$305,20 | 4.110.230 CZC |
| 139 |  Joincoin J | US$0,05938 | -2,23% | -25,97% | US$119.919 | US$111,17 | 2.019.495 J |
| 140 |  Virtacoin VTA | US$0,00001018 | 59,24% | -28,10% | US$118.085 | US$27,82 | 11.595.241.095 VTA |
| 141 |  NavCoin NAV | US$0,001927 | -2,53% | -19,83% | US$114.557 | US$185,81 | 59.452.476 NAV |
| 142 |  HoboNickels HBN | US$0,007180 | 1,34% | -29,51% | US$113.882 | US$188,32 | 15.860.364 HBN |
| 143 |  FIMKrypto FIMK | US$0,0002477 | 13,69% | -18,67% | US$112.519 | US$0,4953 | 454.311.198 FIMK |
| 144 |  Verge XVG | US$0,00001214 | -1,10% | -17,36% | US$112.023 | US$174,38 | 9.230.312.500 XVG |
| 145 |  Nxttycoin NXTTY | US$0,0001099 | 0,00% | 170,32% | US$109.920 | US$0,7459 | 1.000.000.000 NXTTY |
| 146 |  EuropeCoin ERC | US$0,001121 | 21,23% | -11,31% | US$106.005 | US$98,08 | 94.525.171 ERC |
| 147 |  Bullion CBX | US$0,1084 | -3,61% | -13,58% | US$104.839 | US$28,09 | 967.375 CBX |
| 148 |  Devcoin DVC | US$0,00001012 | 3,73% | -14,95% | US$103.765 | US$75,17 | 10.257.360.000 DVC |
| 149 |  Tickets TIX | US$0,000001532 | 19,68% | -15,70% | US$102.467 | US$46,73 | 66.876.281.414 TIX |
| 150 |  CORE CORE | US$0,2339 | 6,17% | -22,25% | US$95.179 | US$4,68 | 406.938 CORE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.