Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,001010 | -0,37% | -17,00% | US$1.270 | US$0,2071 | 1.257.908 DSB |
| 452 |  UtilityCoin UTIL | US$0,0003295 | 30,88% | -41,65% | US$1.233 | US$32,50 | 3.741.361 UTIL |
| 453 |  Hirocoin HIRO | US$0,00001345 | 33,46% | 19,03% | US$1.201 | US$12,63 | 89.328.800 HIRO |
| 454 |  ConcealCoin CNL | US$0,0001187 | 6,25% | -14,50% | US$1.190 | US$0,6823 | 10.026.047 CNL |
| 455 |  MazeCoin MAZE | US$0,0001211 | -0,20% | 0,00% | US$1.166 | US$0,7470 | 9.631.783 MAZE |
| 456 |  Glyph GLYPH | US$0,0005077 | 4,59% | -23,43% | US$1.165 | US$2,57 | 2.295.268 GLYPH |
| 457 |  Graffiti GRF | US$0,00005725 | 0,51% | -24,14% | US$1.146 | US$0,2417 | 20.024.661 GRF |
| 458 |  Moneta MNTA | US$0,00006835 | 0,00% | 0,00% | US$1.142 | US$0,2137 | 16.712.688 MNTA |
| 459 |  ShadeCoin SHADE | US$0,0006725 | -0,36% | -16,47% | US$1.140 | US$0,01708 | 1.694.985 SHADE |
| 460 |  Axron AXR | US$0,001036 | -0,46% | -13,72% | US$1.114 | US$0,5189 | 1.075.900 AXR |
| 461 |  TopCoin TOP | US$0,00003699 | 0,10% | -24,56% | US$1.112 | US$0,01647 | 30.052.953 TOP |
| 462 |  RipoffCoin RIPO | US$0,0001278 | 0,07% | 0,47% | US$1.109 | US$4,02 | 8.678.475 RIPO |
| 463 |  Full Integrity Coin FIC | US$0,000003319 | 1,36% | -71,92% | US$1.104 | US$0,4082 | 332.591.050 FIC |
| 464 |  BitStake XBS | US$0,0008422 | 0,22% | -34,11% | US$1.099 | US$2,19 | 1.305.326 XBS |
| 465 |  GamerholicCoin GHC | US$0,001399 | 1,29% | 0,00% | US$1.092 | US$495,03 | 780.330 GHC |
| 466 |  Unitus UIS | US$0,0001010 | -3,03% | -13,47% | US$1.073 | US$42,69 | 10.625.832 UIS |
| 467 |  X-Children CHILD | US$0,0004670 | -0,18% | -41,43% | US$985 | US$0,3314 | 2.108.135 CHILD |
| 468 |  OpenSourcecoin OSC | US$0,0002017 | 0,00% | -22,37% | US$956 | US$1,49 | 4.740.162 OSC |
| 469 |  Metal Music Coin MTLMC3 | US$0,00001684 | 0,18% | -25,09% | US$930 | US$0,2497 | 55.210.503 MTLMC3 |
| 470 |  Bloodcoin BOD | US$0,000003368 | 0,17% | -55,23% | US$902 | US$0,1507 | 267.789.481 BOD |
| 471 |  VegasCoin VGC | US$0,00003026 | 0,00% | 167,82% | US$892 | US$0,2015 | 29.487.180 VGC |
| 472 |  Elektron EKN | US$0,0003240 | 0,88% | -36,35% | US$854 | US$6,32 | 2.635.107 EKN |
| 473 |  ARbit ARB | US$0,0003671 | -56,51% | 0,00% | US$853 | US$26,28 | 2.323.080 ARB |
| 474 |  BitCrystal BTCRY | US$0,000003387 | 5,99% | -29,75% | US$829 | US$0,05758 | 244.830.116 BTCRY |
| 475 |  DarkTron DRKT | US$0,0009374 | 10,61% | 19,33% | US$818 | US$13,25 | 872.872 DRKT |
| 476 |  CRTCoin CRT | US$0,01009 | 0,10% | -10,73% | US$800 | US$2,60 | 79.270 CRT |
| 477 |  Alexium AUM | US$0,00003704 | 1,16% | 75,93% | US$751 | US$0,2992 | 20.283.401 AUM |
| 478 |  Paycoin PYC | US$0,0004007 | -0,61% | 0,00% | US$748 | US$0,07837 | 1.866.105 PYC |
| 479 |  Dibbits DIBS | US$0,001482 | 31,22% | -33,34% | US$744 | US$5,98 | 502.122 DIBS |
| 480 |  Bela BELA | US$0,0001177 | 0,10% | -5,31% | US$720 | US$3,12 | 6.118.900 BELA |
| 481 |  AnarchistsPrime ACP | US$0,0003064 | -39,25% | 1,72% | US$682 | US$3,73 | 2.225.270 ACP |
| 482 |  Pharma XPH | US$0,000006735 | 0,16% | -27,51% | US$671 | US$0,03368 | 99.643.650 XPH |
| 483 |  HeelCoin HEEL | US$0,0001179 | -25,43% | 79,22% | US$608 | US$0,05893 | 5.155.134 HEEL |
| 484 |  TakCoin TAK | US$0,000003362 | -7,66% | -57,57% | US$571 | US$4,76 | 169.950.240 TAK |
| 485 |  Neocoin NEC | US$0,00008742 | 18,30% | 1,88% | US$538 | US$0,2468 | 6.150.310 NEC |
| 486 |  Heisenberg HEX | US$0,00000003563 | -0,30% | -22,84% | US$444 | US$0,02099 | 12.473.553.843 HEX |
| 487 |  Save and Gain SANDG | US$0,0001425 | -51,98% | -68,60% | US$437 | US$0,0003964 | 3.064.800 SANDG |
| 488 |  Bitcoin Fast BCF | US$0,0003031 | 10,00% | -32,94% | US$435 | US$0,3008 | 1.434.281 BCF |
| 489 |  ProsperCoin PRC | US$0,0004741 | 5,33% | -26,82% | US$430 | US$7,34 | 907.770 PRC |
| 490 |  VectorAI VEC2 | US$0,00003303 | -1,39% | 0,00% | US$410 | US$0,5089 | 12.406.305 VEC2 |
| 491 |  ChainCoin CHC | US$0,00004041 | -63,62% | -57,07% | US$391 | US$0,01681 | 9.665.152 CHC |
| 492 |  BowsCoin BSC | US$0,00008419 | 14,19% | -53,96% | US$386 | US$0,1232 | 4.580.950 BSC |
| 493 |  TAGRcoin TAGR | US$0,000009966 | 1,61% | -62,35% | US$385 | US$0,03488 | 38.669.634 TAGR |
| 494 |  LeaCoin LEA | US$0,000003399 | 6,94% | -10,36% | US$365 | US$0,2059 | 107.484.000 LEA |
| 495 |  Bubble BUB | US$0,0004926 | 5,10% | 0,00% | US$336 | US$1,36 | 682.312 BUB |
| 496 |  Eurocoin EUC | US$0,00008756 | 0,15% | 0,00% | US$282 | US$0,2203 | 3.220.632 EUC |
| 497 |  DigitalPrice DP | US$0,00006725 | 81,96% | 62,09% | US$244 | US$0,03948 | 3.633.880 DP |
| 498 |  Vibranium XVI | US$0,0002744 | 0,00% | 0,00% | US$238 | US$0,1604 | 866.601 XVI |
| 499 |  Crypto CTO | US$0,00008756 | -3,55% | -45,46% | US$233 | US$2,42 | 2.661.777 CTO |
| 500 |  Zoom ZOOM | US$0,004799 | 103,86% | 79,23% | US$209 | US$1,47 | 43.647 ZOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.