Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,03039 | -7,36% | -24,39% | US$108.685 | US$185,12 | 3.575.785 TAG |
| 152 |  TrustPlus TRUST | US$0,003362 | -12,50% | -10,73% | US$107.771 | US$67,42 | 32.051.126 TRUST |
| 153 |  Bullion CBX | US$0,1109 | 2,35% | -19,41% | US$107.323 | US$9,68 | 967.399 CBX |
| 154 |  FIMKrypto FIMK | US$0,0002354 | 0,00% | 15,15% | US$106.933 | US$34,21 | 454.311.198 FIMK |
| 155 |  Devcoin DVC | US$0,00001009 | 0,67% | -21,73% | US$103.471 | US$66,78 | 10.257.360.000 DVC |
| 156 |  Pandacoin PND | US$0,000003053 | 108,80% | 27,27% | US$99.278 | US$66,02 | 32.514.916.898 PND |
| 157 |  HoboNickels HBN | US$0,006137 | -10,44% | -36,93% | US$97.543 | US$274,57 | 15.895.540 HBN |
| 158 |  Tickets TIX | US$0,000001418 | -7,03% | -39,76% | US$94.840 | US$0,6246 | 66.876.281.414 TIX |
| 159 |  GoldCoin GLC | US$0,002709 | 11,34% | -22,07% | US$94.251 | US$155,76 | 34.797.100 GLC |
| 160 |  CORE CORE | US$0,2280 | -1,75% | -18,38% | US$92.779 | US$32,14 | 406.973 CORE |
| 161 |  Sexcoin SXC | US$0,0008024 | -1,59% | 46,03% | US$85.551 | US$355,92 | 106.624.826 SXC |
| 162 |  SmileyCoin SMLY | US$0,000003368 | 0,20% | -10,67% | US$84.536 | US$102,73 | 25.103.280.000 SMLY |
| 163 |  Librexcoin LXC | US$0,008579 | 41,55% | -20,42% | US$83.850 | US$50,81 | 9.774.185 LXC |
| 164 |  FLO FLO | US$0,0008076 | -3,83% | -11,82% | US$82.026 | US$484,24 | 101.569.400 FLO |
| 165 |  Nxttycoin NXTTY | US$0,00007609 | -27,47% | 34,70% | US$76.093 | US$0,7969 | 1.000.000.000 NXTTY |
| 166 |  XCurrency XC | US$0,01330 | -20,59% | -0,78% | US$74.924 | US$0,01330 | 5.635.385 XC |
| 167 |  BitShares PTS PTS | US$0,00007476 | 3,26% | 6,40% | US$74.758 | US$18,78 | 999.999.386 PTS |
| 168 |  Viacoin VIA | US$0,003968 | -1,75% | -17,89% | US$73.848 | US$139,82 | 18.611.025 VIA |
| 169 |  Coinomat CNMT | US$0,02417 | -12,17% | -20,50% | US$72.497 | US$14,77 | 3.000.000 CNMT |
| 170 |  Deutsche eMark DEM | US$0,003976 | 0,09% | 6,16% | US$70.423 | US$264,63 | 17.711.892 DEM |
| 171 |  NXTprivacy NXTprivacy | US$0,06840 | -1,76% | 0,00% | US$68.398 | US$9,58 | 1.000.000 NXTprivacy |
| 172 |  bitCNY BITCNY | US$0,1570 | -0,03% | -0,67% | US$67.693 | US$1,74 | 431.185 BITCNY |
| 173 |  Sync SYNC | US$57,25 | 0,00% | -1,81% | US$67.374 | US$0,2745 | 1.177 SYNC |
| 174 |  Groestlcoin GRS | US$0,001086 | 1,82% | -10,81% | US$66.066 | US$30,63 | 60.829.305 GRS |
| 175 |  Cryptofund FUND | US$0,06579 | -3,19% | -16,47% | US$65.793 | US$0,06579 | 1.000.000 FUND |
| 176 |  MMBTCD MMBTCD | US$0,1628 | 36,51% | 50,24% | US$65.135 | US$40,71 | 400.000 MMBTCD |
| 177 |  Kobocoin KOBO | US$0,002648 | 138,19% | -3,01% | US$64.331 | US$8,96 | 24.290.004 KOBO |
| 178 |  Bitstar BITS | US$0,003406 | 12,63% | -7,79% | US$64.108 | US$0,5693 | 18.820.916 BITS |
| 179 |  Sprouts SPRTS | US$0,0005580 | -1,09% | -9,40% | US$63.252 | US$222,25 | 113.361.065 SPRTS |
| 180 |  Bottlecaps CAP | US$0,001933 | 0,86% | -19,04% | US$61.113 | US$12,73 | 31.616.394 CAP |
| 181 |  Qibuck QBK | US$0,1181 | 5,97% | -8,80% | US$61.043 | US$181,14 | 516.798 QBK |
| 182 |  GeoCoin GEO | US$0,02675 | -0,56% | -6,06% | US$60.372 | US$80,34 | 2.256.744 GEO |
| 183 |  Blitzcash BLITZ | US$0,01531 | 0,77% | 23,84% | US$59.684 | US$21,19 | 3.898.672 BLITZ |
| 184 |  CoinoIndex INDEX | US$171,54 | -2,17% | -2,57% | US$58.047 | US$291,50 | 338 INDEX |
| 185 |  ArtByte ABY | US$0,00009036 | 5,82% | -6,42% | US$51.724 | US$173,20 | 572.428.050 ABY |
| 186 |  Carboncoin CARBON | US$0,000003332 | -0,18% | 0,00% | US$51.239 | US$0,2774 | 15.377.701.417 CARBON |
| 187 |  Boolberry BBR | US$0,008682 | -21,13% | -28,26% | US$49.162 | US$117,52 | 5.662.815 BBR |
| 188 |  Sembro Token SMBR | US$0,01917 | 0,00% | -61,69% | US$47.883 | US$21,07 | 2.498.289 SMBR |
| 189 |  Woodshares WS | US$0,004617 | 0,00% | -14,53% | US$47.135 | US$18,62 | 10.208.382 WS |
| 190 |  Privatebet Privatebet | US$0,1170 | -3,14% | 0,00% | US$46.805 | US$15,09 | 400.000 Privatebet |
| 191 |  Gambit GAM | US$0,02272 | 5,75% | -3,35% | US$45.488 | US$56,80 | 2.002.310 GAM |
| 192 |  Steps STEPS | US$0,004636 | -13,95% | -4,38% | US$45.332 | US$162,63 | 9.779.117 STEPS |
| 193 |  Magi XMG | US$0,01345 | 1,44% | -20,22% | US$45.301 | US$101,72 | 3.368.212 XMG |
| 194 |  MaryJane MARYJ | US$0,002922 | 10,14% | -45,13% | US$44.953 | US$0,003399 | 15.384.269 MARYJ |
| 195 |  VootCoin VOOT | US$0,0006389 | 23,69% | 47,74% | US$44.262 | US$19,43 | 69.280.656 VOOT |
| 196 |  Memorycoin MMC | US$0,004394 | 37,45% | -8,81% | US$44.257 | US$4,78 | 10.073.034 MMC |
| 197 |  Xiaomicoin MI | US$0,0001078 | -2,89% | -59,07% | US$43.517 | US$0,2698 | 403.831.305 MI |
| 198 |  Canada eCoin CDN | US$0,0004876 | -17,06% | -39,92% | US$42.677 | US$68,35 | 87.532.108 CDN |
| 199 |  UltraCoin UTC | US$0,001308 | 22,36% | -13,98% | US$42.190 | US$31,28 | 32.255.290 UTC |
| 200 |  USDe USDE | US$0,00003699 | 12,91% | -1,81% | US$41.639 | US$80,23 | 1.125.757.874 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.