Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,02101 | 15,45% | 8,40% | US$11.552 | US$25,56 | 549.915 FRK |
| 302 |  GoldPieces GP | US$0,009591 | 6,11% | 28,93% | US$11.490 | US$5,38 | 1.197.999 GP |
| 303 |  Murraycoin MRY | US$0,0003568 | 8,53% | 10,69% | US$10.632 | US$0,8920 | 29.798.338 MRY |
| 304 |  HunterCoin HUC | US$0,002527 | 0,29% | -10,89% | US$10.532 | US$0,1315 | 4.168.170 HUC |
| 305 |  Blakecoin BLC | US$0,001241 | 1,82% | 3,94% | US$10.488 | US$96,33 | 8.454.408 BLC |
| 306 |  ApexCoin APEX | US$0,001691 | -5,55% | -6,90% | US$10.370 | US$427,47 | 6.133.914 APEX |
| 307 |  HempCoin THC | US$0,00006052 | 34,47% | 46,09% | US$10.141 | US$2,72 | 167.558.889 THC |
| 308 |  Donu DONU | US$0,001267 | 1,10% | -15,63% | US$9.773 | US$21,39 | 7.713.625 DONU |
| 309 |  NewYorkCoin NYC | US$0,0000001613 | -7,53% | -38,56% | US$9.635 | US$19,57 | 59.719.935.819 NYC |
| 310 |  XxXcoin XXX | US$0,0002618 | -1,05% | -7,17% | US$9.609 | US$20,27 | 36.698.313 XXX |
| 311 |  Mineralscoin MIN | US$0,0003497 | 0,09% | -17,42% | US$9.572 | US$0,1926 | 27.371.019 MIN |
| 312 |  GrandCoin GDC | US$0,00002354 | 16,78% | -28,96% | US$9.569 | US$11,81 | 406.548.474 GDC |
| 313 |  Bitcredits BCR | US$0,0004344 | 11,36% | -43,65% | US$9.498 | US$10,77 | 21.863.121 BCR |
| 314 |  SPEC SPEC | US$0,00001011 | -43,89% | -23,70% | US$9.265 | US$68,55 | 916.547.500 SPEC |
| 315 |  MetalCoin METAL | US$0,0001145 | 0,00% | -10,13% | US$8.808 | US$1,41 | 76.925.527 METAL |
| 316 |  StrongHands SHND | US$0,0002893 | 0,28% | 2,26% | US$8.697 | US$0,9551 | 30.062.431 SHND |
| 317 |  Fantomcoin FCN | US$0,002690 | -0,25% | -13,07% | US$8.600 | US$3,23 | 3.197.071 FCN |
| 318 |  LitecoinDark LTCD | US$0,0001074 | 6,55% | -31,43% | US$8.471 | US$0,1797 | 78.894.060 LTCD |
| 319 |  GCN Coin GCN | US$0,00000009437 | -3,16% | -29,19% | US$8.363 | US$7,35 | 88.621.910.000 GCN |
| 320 |  TransferCoin TX | US$0,001676 | 15,77% | 53,39% | US$8.275 | US$138,23 | 4.937.010 TX |
| 321 |  SuperCoin SUPER | US$0,0002344 | 1,44% | -26,78% | US$8.053 | US$83,48 | 34.353.767 SUPER |
| 322 |  Marscoin MARS | US$0,0004237 | 0,09% | -5,23% | US$7.992 | US$33,81 | 18.863.731 MARS |
| 323 |  GenesysCoin GSY | US$0,004563 | -15,19% | -52,82% | US$7.656 | US$16,30 | 1.677.795 GSY |
| 324 |  Crave CRAVE | US$0,01006 | 36,68% | -32,19% | US$7.637 | US$7,67 | 759.058 CRAVE |
| 325 |  Droidz DRZ | US$0,001444 | 3,87% | 0,00% | US$7.415 | US$232,45 | 5.133.631 DRZ |
| 326 |  LeafCoin LEAF | US$0,0000004839 | -7,08% | -15,42% | US$7.415 | US$0,6084 | 15.322.977.853 LEAF |
| 327 |  SmartCoin SMC | US$0,0003631 | 10,96% | 2,41% | US$7.340 | US$1,99 | 20.213.334 SMC |
| 328 |  Manna MANNA | US$0,0002088 | 14,98% | -23,22% | US$7.205 | US$99,94 | 34.508.981 MANNA |
| 329 |  SatoshiMadness MAD | US$0,000003368 | 0,00% | -10,58% | US$6.737 | US$0,03368 | 2.000.683.485 MAD |
| 330 |  Argentum ARG | US$0,001379 | -5,52% | -14,16% | US$6.493 | US$3,05 | 4.709.450 ARG |
| 331 |  Luckycoin LKY | US$0,0003295 | 19,45% | 7,90% | US$6.367 | US$0,4194 | 19.321.011 LKY |
| 332 |  DayTraderCoin DTC | US$0,005620 | 0,00% | -25,94% | US$6.319 | US$86,94 | 1.124.327 DTC |
| 333 |  Hellenic Coin HNC | US$0,001094 | -33,58% | -59,16% | US$6.221 | US$0,6429 | 5.684.000 HNC |
| 334 |  Kittehcoin MEOW | US$0,0000002578 | -0,96% | -19,88% | US$6.164 | US$0,03852 | 23.905.669.976 MEOW |
| 335 |  MapCoin MAPC | US$0,002029 | -49,73% | -57,51% | US$6.092 | US$86,31 | 3.002.174 MAPC |
| 336 |  CryptoCircuits CIRC | US$0,002226 | 87,54% | 60,50% | US$6.031 | US$7,35 | 2.709.632 CIRC |
| 337 |  G3N G3N | US$0,002162 | 4,13% | -21,58% | US$6.015 | US$5,09 | 2.782.043 G3N |
| 338 |  CoolCoin COOL | US$0,00005716 | -29,10% | -41,01% | US$5.948 | US$26,93 | 104.047.705 COOL |
| 339 |  Tigercoin TGC | US$0,0001345 | 2,66% | -20,14% | US$5.841 | US$129,71 | 43.427.064 TGC |
| 340 |  AsicCoin ASC | US$0,00001077 | -15,18% | -18,13% | US$5.792 | US$5,86 | 538.053.251 ASC |
| 341 |  Lightspeed LSD | US$0,007496 | -3,02% | -33,15% | US$5.756 | US$44,23 | 767.911 LSD |
| 342 |  Aiden ADN | US$0,0003900 | 0,09% | -7,54% | US$5.710 | US$1,51 | 14.639.403 ADN |
| 343 |  Nakamoto Dark NKT | US$0,00006440 | 0,00% | -28,75% | US$5.708 | US$8,80 | 88.643.507 NKT |
| 344 |  TorCoin TOR | US$0,003742 | -31,23% | 0,00% | US$5.700 | US$0,03976 | 1.522.979 TOR |
| 345 |  AeroMe AM | US$0,0004707 | 22,93% | 12,60% | US$5.699 | US$484,42 | 12.106.626 AM |
| 346 |  BetaCoin BET | US$0,0002623 | 2,95% | -7,00% | US$5.667 | US$9,52 | 21.607.302 BET |
| 347 |  EmpoCredits XEMP | US$0,0003368 | 0,00% | 0,00% | US$5.425 | US$0,05603 | 16.108.333 XEMP |
| 348 |  Cashcoin CASH | US$0,001187 | -23,02% | -44,29% | US$5.403 | US$26,27 | 4.551.861 CASH |
| 349 |  Phoenixcoin PXC | US$0,0001344 | 10,89% | -6,08% | US$5.400 | US$12,81 | 40.177.700 PXC |
| 350 |  Heavycoin HVC | US$0,00006052 | -4,91% | -15,04% | US$5.344 | US$0,5294 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.