Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParallelCoin DUO | US$0,02641 | 0,12% | 98,32% | US$5.203 | US$3,76 | 196.970 DUO |
| 352 |  SaffronCoin SFR | US$0,0002522 | -4,55% | -33,02% | US$5.141 | US$2,82 | 20.386.026 SFR |
| 353 |  Viorcoin VIOR | US$0,001030 | -15,70% | 0,00% | US$5.106 | US$167,57 | 4.954.993 VIOR |
| 354 |  GreenBacks GB | US$0,0002343 | 4,06% | 0,45% | US$5.069 | US$0,001735 | 21.634.105 GB |
| 355 |  TurboStake TRBO | US$0,0002526 | 17,30% | 23,82% | US$5.013 | US$27,48 | 19.847.499 TRBO |
| 356 |  Bitz BITZ | US$0,002518 | 87,13% | 18,88% | US$4.959 | US$2,55 | 1.969.129 BITZ |
| 357 |  LiteBar LTB | US$0,02774 | -22,41% | -27,14% | US$4.903 | US$4,85 | 176.737 LTB |
| 358 |  Phalanx PXL | US$0,002687 | 0,15% | 0,00% | US$4.849 | US$0,04031 | 1.804.501 PXL |
| 359 |  Bata BTA | US$0,001416 | -1,58% | 57,60% | US$4.776 | US$10,88 | 3.373.214 BTA |
| 360 |  Saturn2Coin SAT2 | US$0,0006052 | 5,82% | 104,27% | US$4.762 | US$0,01651 | 7.867.810 SAT2 |
| 361 |  Krugercoin KGC | US$0,00003368 | -16,41% | -17,99% | US$4.674 | US$33,95 | 138.784.274 KGC |
| 362 |  Bitgem BTG | US$0,1345 | -15,75% | -4,90% | US$4.583 | US$2,48 | 34.075 BTG |
| 363 |  StableCoin SBC | US$0,0001950 | -9,39% | -18,37% | US$4.452 | US$5,43 | 22.825.082 SBC |
| 364 |  GiveCoin GIVE | US$0,00001988 | 0,97% | 5,38% | US$4.388 | US$0,7356 | 220.740.000 GIVE |
| 365 |  KlondikeCoin KDC | US$0,0005750 | 41,35% | 37,98% | US$4.209 | US$2,29 | 7.320.629 KDC |
| 366 |  8Bit 8BIT | US$0,01335 | 10,45% | -17,29% | US$4.144 | US$1,48 | 310.437 8BIT |
| 367 |  Copperlark CLR | US$0,0003093 | 5,13% | -51,46% | US$4.020 | US$1,06 | 12.996.149 CLR |
| 368 |  Joulecoin XJO | US$0,0001681 | 4,27% | -14,91% | US$3.983 | US$2,16 | 23.689.872 XJO |
| 369 |  MultiWalletCoin MWC | US$0,0001446 | 0,00% | -12,94% | US$3.941 | US$11,77 | 27.254.738 MWC |
| 370 |  Libertycoin XLB | US$0,0002354 | -1,31% | -18,99% | US$3.887 | US$0,4714 | 16.512.528 XLB |
| 371 |  DeltaCredits DCRE | US$0,03987 | 1,21% | -60,51% | US$3.848 | US$37,08 | 96.513 DCRE |
| 372 |  BunnyCoin BUN | US$0,00000003886 | -8,15% | -31,84% | US$3.827 | US$42,00 | 98.489.941.802 BUN |
| 373 |  Neutron NTRN | US$0,0003892 | -10,63% | -14,28% | US$3.757 | US$0,3875 | 9.652.827 NTRN |
| 374 |  Quotient XQN | US$0,0002997 | -4,08% | 0,00% | US$3.756 | US$25,30 | 12.531.614 XQN |
| 375 |  Spots SPT | US$0,0002253 | 3,24% | -15,32% | US$3.736 | US$5,61 | 16.584.317 SPT |
| 376 |  Acoin ACOIN | US$0,003225 | -19,45% | 28,60% | US$3.701 | US$155,81 | 1.147.825 ACOIN |
| 377 |  CyberCoin CC | US$0,000006725 | -0,45% | -10,74% | US$3.525 | US$0,06725 | 524.238.976 CC |
| 378 |  Junkcoin JKC | US$0,0002487 | -1,01% | -2,25% | US$3.473 | US$0,8561 | 13.961.400 JKC |
| 379 |  Razor RZR | US$0,001688 | 12,06% | -18,00% | US$3.376 | US$131,56 | 1.999.895 RZR |
| 380 |  ShellCoin SHELL | US$0,0001684 | -10,88% | 123,55% | US$3.269 | US$61,28 | 19.414.096 SHELL |
| 381 |  Granite GRN | US$0,0001278 | -2,05% | 33,85% | US$3.255 | US$9,75 | 25.477.100 GRN |
| 382 |  ChipCoin CHIP | US$0,0003098 | -51,25% | 22,94% | US$3.201 | US$0,1790 | 10.331.597 CHIP |
| 383 |  RonPaulCoin RPC | US$0,01297 | -4,83% | -16,34% | US$3.191 | US$5,95 | 246.148 RPC |
| 384 |  CageCoin CAGE | US$0,00000003182 | -0,11% | -14,17% | US$3.163 | US$0,9005 | 99.380.648.395 CAGE |
| 385 |  CAPTcoin CAPT | US$0,0009303 | 0,00% | 0,00% | US$3.153 | US$0,6350 | 3.389.630 CAPT |
| 386 |  KhanCoin KNC | US$0,04425 | -25,58% | -45,23% | US$3.125 | US$79,84 | 70.631 KNC |
| 387 |  BREAKcoin BRE | US$0,003630 | -0,41% | -3,16% | US$2.979 | US$125,94 | 820.484 BRE |
| 388 |  CorgiCoin CORG | US$0,00000003234 | -5,49% | -13,76% | US$2.917 | US$1,19 | 90.191.202.249 CORG |
| 389 |  SongCoin SONG | US$0,0001953 | -27,07% | -21,42% | US$2.904 | US$45,90 | 14.868.000 SONG |
| 390 |  IcebergCoin ICB | US$0,0006347 | 0,94% | -12,02% | US$2.876 | US$0,003873 | 4.531.318 ICB |
| 391 |  Cryptokenz CYT | US$0,03751 | 18,46% | -41,48% | US$2.873 | US$0,005558 | 76.604 CYT |
| 392 |  Crown CRW | US$0,0004715 | -40,04% | -13,07% | US$2.862 | US$2,53 | 6.069.860 CRW |
| 393 |  FujiCoin FJC | US$0,000006746 | -49,85% | -37,51% | US$2.811 | US$10,88 | 416.670.240 FJC |
| 394 |  Swing SWING | US$0,006561 | -34,47% | -72,25% | US$2.800 | US$86,53 | 426.696 SWING |
| 395 |  DarkCash DRKC | US$0,0006456 | 8,39% | 8,30% | US$2.781 | US$0,0006343 | 4.308.300 DRKC |
| 396 |  ShieldCoin SHLD | US$0,002522 | 0,00% | -13,40% | US$2.763 | US$4,06 | 1.095.475 SHLD |
| 397 |  Guerillacoin GUE | US$0,0006021 | -1,74% | -21,99% | US$2.714 | US$0,01364 | 4.508.409 GUE |
| 398 |  Execoin EXE | US$0,0001513 | 0,10% | -8,35% | US$2.706 | US$7,57 | 17.881.067 EXE |
| 399 |  Tamagucci TAM | US$0,001347 | 0,00% | -48,31% | US$2.694 | US$1,35 | 2.000.000 TAM |
| 400 |  Cypher CYP | US$0,0004166 | -28,32% | -20,83% | US$2.652 | US$108,25 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.