Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$336,75 | 0,25% | -10,59% | US$4.996.164.958 | US$52.003.020 | 14.836.275 BTC |
| 2 |  XRP XRP | US$0,004477 | -0,91% | -2,23% | US$148.453.155 | US$329.838 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,23 | -0,88% | -9,77% | US$139.218.711 | US$2.247.492 | 43.155.385 LTC |
| 4 |  Ethereum ETH | US$0,9041 | 0,51% | -2,23% | US$67.529.323 | US$543.671 | 74.692.680 ETH |
| 5 |  Dash DASH | US$2,53 | -0,44% | -6,71% | US$15.167.139 | US$60.865,45 | 5.986.493 DASH |
| 6 |  Dogecoin DOGE | US$0,0001295 | -0,31% | -9,81% | US$13.185.782 | US$60.004,48 | 101.799.502.115 DOGE |
| 7 |  Stellar XLM | US$0,001974 | -5,71% | 1,87% | US$9.547.638 | US$1.099,73 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3881 | -0,70% | -9,12% | US$8.836.014 | US$25.702,37 | 22.766.334 PPC |
| 9 |  BitShares BTS | US$0,003416 | 3,86% | -0,88% | US$8.580.128 | US$49.661,63 | 2.511.953.117 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01543 | -5,32% | 17,18% | US$6.983.635 | US$5.738,09 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006514 | -1,74% | -10,21% | US$6.513.492 | US$9.634,54 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,3975 | -1,39% | -11,75% | US$5.123.454 | US$12.175,36 | 12.888.950 NMC |
| 13 |  Bytecoin BCN | US$0,00002690 | -1,79% | -11,61% | US$4.771.891 | US$10.708,75 | 177.394.841.535 BCN |
| 14 |  Monero XMR | US$0,4526 | 3,24% | 2,08% | US$4.537.445 | US$25.507,59 | 10.024.868 XMR |
| 15 |  GridCoin GRC | US$0,01050 | -0,60% | -5,49% | US$3.883.510 | US$6.904,74 | 369.769.650 GRC |
| 16 |  NuShares NSR | US$0,004620 | 15,25% | 26,76% | US$3.843.620 | US$10.863,14 | 831.880.101 NSR |
| 17 |  Rubycoin RBY | US$0,1179 | 0,01% | -10,99% | US$2.638.338 | US$3.793,30 | 22.382.670 RBY |
| 18 |  Counterparty XCP | US$0,9309 | -3,43% | -11,79% | US$2.454.552 | US$534,03 | 2.636.722 XCP |
| 19 |  YbCoin YBC | US$0,6244 | -2,58% | -12,96% | US$1.873.321 | US$24.048,57 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07231 | 1,33% | 10,66% | US$1.784.408 | US$2.796,56 | 24.678.900 MONA |
| 21 |  BlackCoin BLK | US$0,02268 | -3,32% | -10,89% | US$1.702.735 | US$4.212,15 | 75.084.844 BLK |
| 22 |  DigiByte DGB | US$0,0002974 | -2,80% | -21,91% | US$1.590.872 | US$4.934,07 | 5.348.478.572 DGB |
| 23 |  GetGems GEMZ | US$0,01597 | -3,81% | -13,28% | US$1.407.696 | US$1.175,83 | 88.135.217 GEMZ |
| 24 |  Factom FCT | US$0,1347 | 13,01% | 18,12% | US$1.179.300 | US$1.721,40 | 8.756.684 FCT |
| 25 |  Novacoin NVC | US$0,9547 | 1,90% | -7,39% | US$1.160.071 | US$2.425,24 | 1.215.070 NVC |
| 26 |  NeuCoin NEU | US$0,007921 | 2,19% | -9,61% | US$1.154.297 | US$841,51 | 145.722.615 NEU |
| 27 |  DNotes NOTE | US$0,009445 | -0,60% | -18,06% | US$997.463 | US$818,37 | 105.610.051 NOTE |
| 28 |  FuelCoin FC2 | US$0,008679 | -2,05% | -9,72% | US$869.642 | US$697,25 | 100.206.032 FC2 |
| 29 |  Startcoin START | US$0,02525 | -11,30% | -17,37% | US$868.541 | US$1.860,13 | 34.403.840 START |
| 30 |  BitcoinDark BTCD | US$0,6693 | -9,50% | -28,26% | US$830.565 | US$1.650,56 | 1.240.971 BTCD |
| 31 |  Primecoin XPM | US$0,06676 | -0,21% | -14,01% | US$818.345 | US$14.559,40 | 12.258.851 XPM |
| 32 |  CasinoCoin CSC | US$0,02285 | 6,77% | -0,88% | US$762.349 | US$2.108,44 | 33.356.215 CSC |
| 33 |  Clams CLAM | US$0,6509 | -8,20% | 18,40% | US$702.641 | US$8.241,84 | 1.079.528 CLAM |
| 34 |  NuBits USNBT | US$0,9969 | -0,06% | -0,22% | US$689.304 | US$28.528,34 | 691.440 USNBT |
| 35 |  DigitalNote XDN | US$0,00007734 | 5,94% | -10,84% | US$529.791 | US$3.589,33 | 6.849.736.785 XDN |
| 36 |  Vcash XVC | US$0,04436 | -7,29% | 23,90% | US$522.106 | US$2.283,06 | 11.769.132 XVC |
| 37 |  Vertcoin VTC | US$0,02544 | -6,84% | -23,85% | US$511.522 | US$14.629,89 | 20.109.500 VTC |
| 38 |  WorldCoin WDC | US$0,005418 | 0,64% | -20,88% | US$500.751 | US$1.103,84 | 92.423.154 WDC |
| 39 |  Megacoin MEC | US$0,01585 | -2,67% | -24,40% | US$493.202 | US$991,62 | 31.125.125 MEC |
| 40 |  Gulden NLG | US$0,001668 | -0,76% | -15,45% | US$474.135 | US$527,35 | 284.235.199 NLG |
| 41 |  PayCoin XPY | US$0,02786 | -0,63% | -7,16% | US$452.488 | US$1.735,95 | 16.241.629 XPY |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$49.616,78 | 451.600 USDT |
| 43 |  VPNCoin VASH | US$0,001115 | 0,59% | -11,83% | US$446.572 | US$842,07 | 400.339.746 VASH |
| 44 |  Infinitecoin IFC | US$0,000004586 | 2,86% | -25,40% | US$415.450 | US$7.731,66 | 90.596.274.910 IFC |
| 45 |  NautilusCoin NAUT | US$0,06734 | -4,06% | 18,75% | US$392.050 | US$1.110,31 | 5.822.099 NAUT |
| 46 |  Diamond DMD | US$0,2689 | -1,09% | 3,91% | US$369.146 | US$800,04 | 1.372.572 DMD |
| 47 |  Feathercoin FTC | US$0,003458 | 0,81% | -15,73% | US$350.687 | US$1.131,35 | 101.425.400 FTC |
| 48 |  Global Currency Reserve GCR | US$0,003160 | -12,16% | -29,27% | US$316.119 | US$7.027,56 | 100.022.033 GCR |
| 49 |  Applecoin APC | US$0,01381 | 1,08% | -11,59% | US$307.735 | US$1.959,09 | 22.286.048 APC |
| 50 |  FedoraCoin TIPS | US$0,000001007 | 1,84% | -20,73% | US$282.799 | US$1.387,56 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.