Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,00003038 | -37,52% | -20,50% | US$269.828 | US$1.520,60 | 8.883.069.051 EAC |
| 52 |  Flycoin FLY | US$1,27 | 52,91% | 12,98% | US$212.622 | US$802,98 | 167.477 FLY |
| 53 |  TEKcoin TEK | US$0,003635 | 32,56% | 14,21% | US$197.358 | US$897,32 | 54.296.084 TEK |
| 54 |  BoostCoin BOST | US$0,01522 | -0,60% | -5,83% | US$179.287 | US$1.363,13 | 11.782.458 BOST |
| 55 |  Siacoin SC | US$0,00002357 | -0,26% | -23,63% | US$163.865 | US$1.639,25 | 6.951.469.000 SC |
| 56 |  Riecoin RIC | US$0,008435 | 2,55% | -14,65% | US$152.109 | US$703,49 | 18.033.425 RIC |
| 57 |  Maxcoin MAX | US$0,003536 | -6,54% | -33,51% | US$146.597 | US$1.370,40 | 41.459.435 MAX |
| 58 |  ZcCoin ZCC | US$0,008096 | -2,58% | -16,68% | US$140.494 | US$4.116,89 | 17.352.849 ZCC |
| 59 |  PotCoin POT | US$0,0005734 | -9,32% | -20,82% | US$121.403 | US$814,07 | 211.712.935 POT |
| 60 |  OrangeCoin OC | US$0,001514 | 6,33% | -12,47% | US$89.331 | US$544,93 | 59.015.266 OC |
| 61 |  Ubiq UBQ | US$0,02569 | -3,98% | 0,05% | US$89.204 | US$1.543,36 | 3.472.709 UBQ |
| 62 |  Bytecent BYC | US$0,1121 | 7,77% | -2,44% | US$85.617 | US$8.354,79 | 763.798 BYC |
| 63 |  Mooncoin MOON | US$0,0000002902 | -7,01% | -19,12% | US$60.316 | US$1.645,34 | 207.832.546.647 MOON |
| 64 |  SecureCoin SRC | US$0,02633 | -0,93% | -16,29% | US$59.742 | US$664,78 | 2.268.625 SRC |
| 65 |  Bean Cash BITB | US$0,00005781 | 80,80% | 14,41% | US$59.018 | US$624,05 | 1.020.920.000 BITB |
| 66 |  StabilityShares XSI | US$0,006023 | -7,79% | 8,53% | US$55.295 | US$1.240,67 | 9.180.597 XSI |
| 67 |  ZiftrCOIN ZRC | US$0,004380 | 20,21% | -13,82% | US$54.585 | US$576,46 | 12.461.764 ZRC |
| 68 |  Burst BURST | US$0,00004579 | 17,49% | 2,18% | US$51.049 | US$629,77 | 1.114.878.762 BURST |
| 69 |  Diem DIEM | US$0,000001652 | 9,07% | 86,86% | US$35.915 | US$661,89 | 21.739.971.929 DIEM |
| 70 |  OKCash OK | US$0,0005947 | 2,60% | -7,58% | US$35.195 | US$820,54 | 59.176.713 OK |
| 71 |  Opal OPAL | US$0,001899 | -2,58% | -0,63% | US$28.538 | US$546,87 | 15.028.788 OPAL |
| 72 |  Wild Beast Block WBB | US$0,03635 | -21,15% | 105,09% | US$27.613 | US$515,59 | 759.565 WBB |
| 73 |  Emerald Crypto EMD | US$0,001570 | 29,86% | 74,66% | US$25.356 | US$1.064,13 | 16.147.480 EMD |
| 74 |  AmsterdamCoin AMS | US$0,001983 | 94,60% | 159,79% | US$19.049 | US$1.833,22 | 9.603.707 AMS |
| 75 |  Capricoin CPC | US$0,1037 | 45,54% | -10,58% | US$18.995 | US$1.294,10 | 183.213 CPC |
| 76 |  Sling SLING | US$0,01440 | 154,17% | 26,92% | US$14.212 | US$521,64 | 987.134 SLING |
| 77 |  IvugeoCoin IEC | US$0,008907 | 14,74% | 21,41% | US$9.006 | US$15.127,45 | 1.011.086 IEC |
| 78 |  GAIA GAIA | US$0,0003637 | 0,00% | 0,22% | US$8.766 | US$718,82 | 24.101.381 GAIA |
| 79 |  Influxcoin INFX | US$0,01012 | -27,65% | 160,36% | US$6.930 | US$1.035,97 | 684.871 INFX |
| 80 |  MasterTraderCoin MTR | US$0,02901 | -37,11% | -9,22% | US$6.038 | US$711,57 | 208.155 MTR |
| 81 |  Positron TRON | US$0,003677 | -27,47% | -7,23% | US$6.028 | US$581,55 | 1.639.331 TRON |
| 82 |  Quicksilver QSLV | US$0,001680 | 66,72% | 10,71% | US$5.860 | US$2.382,52 | 3.487.297 QSLV |
| 83 |  DigiCube CUBE | US$0,1886 | -41,68% | -27,15% | US$5.039 | US$10.506,92 | 26.723 CUBE |
| 84 |  Emercoin EMC | US$0,04217 | -3,42% | -13,73% | US$1.538.219 | US$38,76 | 36.474.055 EMC |
| 85 |  NEM XEM | US$0,0001278 | -1,11% | -10,72% | US$1.150.091 | US$77,22 | 8.999.999.999 XEM |
| 86 |  Omni OMNI | US$2,05 | -16,80% | -18,98% | US$1.124.918 | US$115,12 | 548.914 OMNI |
| 87 |  CoinoUSD XUSD | US$0,8742 | 0,00% | -11,35% | US$1.045.601 | US$0,8742 | 1.196.098 XUSD |
| 88 |  BitCrystals BCY | US$0,02317 | -4,22% | -19,74% | US$1.017.330 | US$195,60 | 43.910.969 BCY |
| 89 |  SuperNET UNITY | US$1,15 | -7,03% | -17,43% | US$940.830 | US$370,24 | 816.061 UNITY |
| 90 |  BlockShares BKS | US$5,05 | 0,00% | 0,00% | US$938.527 | US$1,73 | 185.799 BKS |
| 91 |  Rimbit RBT | US$0,006896 | -21,91% | -54,22% | US$782.048 | US$0,1419 | 113.405.898 RBT |
| 92 |  MintCoin MINT | US$0,00003310 | -3,18% | -5,30% | US$739.255 | US$282,77 | 22.332.717.755 MINT |
| 93 |  GameCredits GAME | US$0,01634 | 2,04% | -4,60% | US$730.050 | US$397,58 | 44.674.966 GAME |
| 94 |  ShadowCash SDC | US$0,1059 | -6,14% | -8,49% | US$688.207 | US$490,35 | 6.499.803 SDC |
| 95 |  Storjcoin X SJCX | US$0,01345 | -1,91% | 14,72% | US$599.506 | US$420,80 | 44.575.870 SJCX |
| 96 |  VeriCoin VRC | US$0,01951 | 4,38% | -13,19% | US$533.332 | US$300,55 | 27.338.656 VRC |
| 97 |  Ixcoin IXC | US$0,02390 | 2,16% | -10,22% | US$501.840 | US$35,95 | 20.999.906 IXC |
| 98 |  InstantDEX DEX | US$0,4787 | -2,43% | -27,33% | US$478.743 | US$33,51 | 1.000.000 DEX |
| 99 |  Quark QRK | US$0,001806 | -0,55% | -17,63% | US$450.457 | US$83,66 | 249.487.019 QRK |
| 100 |  I0Coin I0C | US$0,01974 | 0,58% | -1,85% | US$412.112 | US$2,75 | 20.879.378 I0C |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.