Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fibre FIBRE | US$0,06512 | 37,21% | 30,78% | US$41.427 | US$140,19 | 636.133 FIBRE |
| 202 |  Myriad XMY | US$0,00003697 | 4,96% | -16,01% | US$41.094 | US$25,69 | 1.111.495.000 XMY |
| 203 |  SIBCoin SIB | US$0,005388 | -5,69% | -19,59% | US$41.040 | US$30,94 | 7.616.849 SIB |
| 204 |  Colossuscoin COL | US$0,0000001294 | 25,87% | -9,58% | US$40.476 | US$0,00006332 | 312.889.440.517 COL |
| 205 |  Pura PURA | US$0,0002559 | -19,44% | 50,47% | US$39.720 | US$177,98 | 155.195.740 PURA |
| 206 |  Stealth XST | US$0,001765 | -6,13% | -18,49% | US$39.702 | US$49,68 | 22.496.115 XST |
| 207 |  Dimecoin DIME | US$0,0000001289 | -24,79% | 15,40% | US$38.623 | US$36,99 | 299.580.260.352 DIME |
| 208 |  Terracoin TRC | US$0,002924 | -0,14% | -22,12% | US$38.345 | US$99,29 | 13.114.280 TRC |
| 209 |  Coin2.1 C2 | US$0,0003815 | -17,27% | 42,66% | US$38.139 | US$3,41 | 99.976.323 C2 |
| 210 |  Ratecoin XRA | US$0,0004758 | -1,17% | -34,95% | US$37.849 | US$304,11 | 79.540.366 XRA |
| 211 |  MAZA MAZA | US$0,00004512 | -5,77% | -9,37% | US$37.795 | US$119,68 | 837.748.100 MAZA |
| 212 |  NobleCoin NOBL | US$0,00001681 | 23,10% | 13,41% | US$37.769 | US$0,7145 | 2.246.513.859 NOBL |
| 213 |  Energycoin ENRG | US$0,0003060 | 3,51% | -2,12% | US$35.825 | US$70,41 | 117.079.473 ENRG |
| 214 |  CannaCoin CCN | US$0,007441 | -7,43% | -29,72% | US$34.648 | US$30,39 | 4.656.330 CCN |
| 215 |  FlutterCoin FLT | US$0,0001242 | -5,55% | -13,06% | US$34.507 | US$3,47 | 277.733.457 FLT |
| 216 |  Pesetacoin PTC | US$0,0002152 | -7,53% | -29,81% | US$34.069 | US$42,00 | 158.310.289 PTC |
| 217 |  Node NODE | US$0,00003362 | 0,00% | 8,63% | US$33.625 | US$2,05 | 1.000.000.000 NODE |
| 218 |  RedCoin RED | US$0,0004583 | -13,77% | -12,58% | US$33.344 | US$6,76 | 72.755.203 RED |
| 219 |  LiteDoge LDOGE | US$0,000003305 | -2,05% | -10,68% | US$32.967 | US$4,42 | 9.973.370.139 LDOGE |
| 220 |  Orbitcoin ORB | US$0,01409 | -3,10% | 0,29% | US$32.323 | US$10,48 | 2.293.649 ORB |
| 221 |  SpreadCoin SPR | US$0,007781 | 23,06% | 19,29% | US$32.252 | US$82,53 | 4.144.898 SPR |
| 222 |  DopeCoin DOPE | US$0,0002286 | -11,60% | 55,98% | US$31.871 | US$42,62 | 139.388.050 DOPE |
| 223 |  Pinkcoin PINK | US$0,00008729 | -2,20% | 21,23% | US$31.833 | US$4,49 | 364.659.639 PINK |
| 224 |  BitBar BTB | US$1,47 | 6,75% | 55,64% | US$31.597 | US$84,80 | 21.472 BTB |
| 225 |  Sterlingcoin SLG | US$0,008019 | 19,96% | 47,14% | US$31.124 | US$96,01 | 3.881.156 SLG |
| 226 |  Cryptonite XCN | US$0,0001960 | -14,57% | -24,08% | US$30.975 | US$203,55 | 158.024.149 XCN |
| 227 |  Truckcoin TRK | US$0,0007366 | 3,04% | -17,88% | US$30.140 | US$12,87 | 40.919.712 TRK |
| 228 |  NXTInspect NXTI | US$0,04411 | 0,00% | 118,00% | US$29.817 | US$37,48 | 675.996 NXTI |
| 229 |  Buongiorno Caffe BGCAFFE | US$0,2931 | -1,76% | -10,22% | US$29.609 | US$4,78 | 101.020 BGCAFFE |
| 230 |  Nexus NXS | US$0,0009766 | -5,07% | -10,43% | US$28.085 | US$100,36 | 28.758.715 NXS |
| 231 |  Bitmark BTM | US$0,02721 | -16,72% | -12,01% | US$27.274 | US$26,89 | 1.002.440 BTM |
| 232 |  Viral VIRAL | US$0,005065 | -52,39% | 0,01% | US$27.113 | US$70,65 | 5.353.223 VIRAL |
| 233 |  Freicoin FRC | US$0,0005898 | -5,09% | -11,82% | US$27.107 | US$1,18 | 45.962.594 FRC |
| 234 |  LottoCoin LOT | US$0,000001801 | 0,27% | -3,39% | US$26.102 | US$13,13 | 14.491.014.421 LOT |
| 235 |  Extremecoin EXC | US$0,007061 | 0,00% | 14,59% | US$25.982 | US$8,37 | 3.679.581 EXC |
| 236 |  LTBcoin LTBC | US$0,00006389 | -17,16% | 23,05% | US$25.406 | US$49,12 | 397.670.885 LTBC |
| 237 |  WhiteCoin XWC | US$0,00008237 | -20,87% | -14,42% | US$25.254 | US$64,49 | 306.584.146 XWC |
| 238 |  42-coin 42 | US$484,20 | -0,28% | -4,26% | US$25.091 | US$173,37 | 52 42 |
| 239 |  FlappyCoin FLAP | US$0,0000003553 | 9,06% | -23,55% | US$24.826 | US$1,09 | 69.864.678.452 FLAP |
| 240 |  ParkByte PKB | US$0,005171 | 1,48% | -1,56% | US$24.115 | US$0,1670 | 4.663.825 PKB |
| 241 |  Uniform Fiscal Object UFO | US$0,00001009 | 0,10% | -10,94% | US$23.344 | US$232,43 | 2.314.151.262 UFO |
| 242 |  Circuits of Value COVAL | US$0,00005747 | -11,33% | -7,30% | US$22.987 | US$10,14 | 400.000.000 COVAL |
| 243 |  Yacoin YAC | US$0,0003127 | -9,08% | -25,84% | US$22.626 | US$12,81 | 72.355.798 YAC |
| 244 |  FoldingCoin FLDC | US$0,00009550 | -9,70% | 14,49% | US$22.586 | US$10,40 | 236.500.000 FLDC |
| 245 |  Jay JAY | US$0,02280 | -0,92% | -68,58% | US$22.579 | US$0,1009 | 990.440 JAY |
| 246 |  ECC ECC | US$0,000001140 | -66,04% | -63,54% | US$21.868 | US$0,4647 | 19.185.032.387 ECC |
| 247 |  MediterraneanCoin MED | US$0,0005390 | -0,28% | -9,99% | US$21.792 | US$8,63 | 40.431.897 MED |
| 248 |  GlobalBoost-Y BSTY | US$0,002676 | 3,07% | -17,46% | US$21.607 | US$361,35 | 8.075.381 BSTY |
| 249 |  NoirShares NRS | US$0,008645 | 10,68% | 0,00% | US$21.418 | US$15,57 | 2.477.481 NRS |
| 250 |  PopularCoin POP | US$0,000006752 | -5,28% | -8,83% | US$21.359 | US$0,5437 | 3.163.533.903 POP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.