Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mincoin MNC | US$0,001530 | 0,10% | -16,57% | US$2.634 | US$1,09 | 1.721.350 MNC |
| 402 |  SoonCoin SOON | US$0,0002084 | -0,86% | 42,08% | US$2.598 | US$193,81 | 12.462.620 SOON |
| 403 |  CraigsCoin CRAIG | US$0,00008475 | 10,16% | -5,96% | US$2.545 | US$0,001672 | 30.033.947 CRAIG |
| 404 |  PetroDollar XPD | US$0,00004035 | 0,10% | 0,00% | US$2.545 | US$0,01996 | 63.080.564 XPD |
| 405 |  Judgecoin JUDGE | US$0,0002144 | 1,06% | -16,18% | US$2.520 | US$0,5123 | 11.753.005 JUDGE |
| 406 |  Prototanium PR | US$0,01852 | 0,00% | -13,81% | US$2.493 | US$0,06935 | 134.600 PR |
| 407 |  FireFlyCoin FFC | US$0,00002667 | 1,04% | 16,21% | US$2.473 | US$0,001064 | 92.727.600 FFC |
| 408 |  Omnicoin OMC | US$0,0002186 | -9,63% | -64,92% | US$2.416 | US$148,56 | 11.052.399 OMC |
| 409 |  Dirac XDQ | US$0,005313 | -16,19% | -1,54% | US$2.401 | US$80,70 | 451.885 XDQ |
| 410 |  Catcoin CAT | US$0,0008541 | -33,79% | -49,14% | US$2.271 | US$2,37 | 2.658.850 CAT |
| 411 |  X-Coin XCO | US$0,0001886 | 0,13% | 31,78% | US$2.150 | US$1,68 | 11.400.846 XCO |
| 412 |  FreedomCoin FRDC | US$0,005253 | 0,00% | 0,00% | US$2.103 | US$1,05 | 400.227 FRDC |
| 413 |  QuazarCoin QCN | US$0,0006725 | -3,84% | -10,73% | US$2.051 | US$0,5462 | 3.049.350 QCN |
| 414 |  BeaverCoin BVC | US$0,0007436 | -18,50% | -33,66% | US$2.045 | US$0,0005256 | 2.749.648 BVC |
| 415 |  Checkcoin CKC | US$0,0001076 | 0,10% | -24,57% | US$2.017 | US$0,3626 | 18.742.840 CKC |
| 416 |  Universal Currency UNIT | US$0,0001785 | -29,60% | -14,56% | US$1.964 | US$164,15 | 11.004.093 UNIT |
| 417 |  Cryptographic Anomaly CGA | US$0,009280 | -1,10% | -20,21% | US$1.961 | US$2,30 | 211.282 CGA |
| 418 |  CacheCoin CACH | US$0,0007868 | 0,00% | -30,24% | US$1.940 | US$8,45 | 2.465.238 CACH |
| 419 |  Axiom AXIOM | US$0,001118 | -5,77% | 8,58% | US$1.842 | US$30,49 | 1.647.964 AXIOM |
| 420 |  Aliencoin ALN | US$0,00007386 | -2,84% | -23,28% | US$1.826 | US$27,21 | 24.726.090 ALN |
| 421 |  MonetaVerde MCN | US$0,00009415 | -3,45% | -14,97% | US$1.737 | US$0,1477 | 18.446.258 MCN |
| 422 |  Lycancoin LYC | US$0,000006725 | 0,10% | -13,38% | US$1.734 | US$2,98 | 257.833.791 LYC |
| 423 |  Prime-XI PXI | US$0,0003805 | -33,37% | -18,52% | US$1.722 | US$70,59 | 4.524.561 PXI |
| 424 |  Conspiracycoin CYC | US$0,0001311 | 0,10% | -17,10% | US$1.679 | US$2,05 | 12.801.722 CYC |
| 425 |  BatCoin BAT | US$0,0000002581 | 13,28% | 0,44% | US$1.673 | US$0,9910 | 6.481.010.000 BAT |
| 426 |  Vcoin VCN | US$0,0001684 | 20,99% | 1,85% | US$1.627 | US$3,19 | 9.665.688 VCN |
| 427 |  World Trade Funds XWT | US$0,0001785 | -3,41% | -32,36% | US$1.613 | US$494,52 | 9.037.246 XWT |
| 428 |  PrimeChain PRIME | US$0,0004443 | -30,16% | 35,08% | US$1.576 | US$69,62 | 3.547.671 PRIME |
| 429 |  Vidio VDO | US$0,00007397 | -4,28% | 3,25% | US$1.568 | US$0,3724 | 21.200.446 VDO |
| 430 |  Umbrella-LTC ULTC | US$0,002307 | 0,24% | -11,24% | US$1.566 | US$0,1676 | 678.880 ULTC |
| 431 |  Munne MNE | US$0,0003233 | 1,28% | -17,16% | US$1.564 | US$0,1933 | 4.838.078 MNE |
| 432 |  Guncoin GUN | US$0,00002331 | -0,81% | 5,71% | US$1.555 | US$1,01 | 66.699.828 GUN |
| 433 |  Gapcoin GAP | US$0,0007207 | 0,22% | -13,81% | US$1.551 | US$0,6269 | 2.152.468 GAP |
| 434 |  Doubloons DBL | US$0,0003191 | -8,52% | -56,74% | US$1.546 | US$3,23 | 4.845.824 DBL |
| 435 |  SJWCoin SJW | US$0,000003362 | -0,42% | -10,44% | US$1.536 | US$0,03362 | 456.855.625 SJW |
| 436 |  Halcyon HAL | US$0,0005615 | -9,90% | -43,43% | US$1.522 | US$72,63 | 2.710.255 HAL |
| 437 |  Elite 1337 | US$0,00008756 | 37,04% | 0,00% | US$1.484 | US$17,45 | 16.944.772 1337 |
| 438 |  UCoin U | US$0,0005513 | -71,20% | -26,81% | US$1.478 | US$14,57 | 2.681.164 U |
| 439 |  CAIx CAIx | US$0,0009079 | 7,36% | 0,13% | US$1.469 | US$0,4567 | 1.618.027 CAIx |
| 440 |  007Coin 007 | US$0,001926 | -1,85% | -10,26% | US$1.445 | US$34,57 | 750.203 007 |
| 441 |  SydPak SDP | US$0,009099 | 0,00% | -25,30% | US$1.407 | US$41,57 | 154.586 SDP |
| 442 |  Photon PHO | US$0,0000001603 | 1,64% | 11,73% | US$1.405 | US$0,000003299 | 8.762.016.619 PHO |
| 443 |  PseudoCash PSEUD | US$0,0006355 | -21,88% | -23,84% | US$1.392 | US$0,8192 | 2.190.227 PSEUD |
| 444 |  BitQuark BTQ | US$0,0003268 | 0,55% | 33,10% | US$1.383 | US$0,2924 | 4.230.535 BTQ |
| 445 |  CrackCoin CRACK | US$0,0002290 | 11,14% | -18,94% | US$1.375 | US$14,62 | 6.004.132 CRACK |
| 446 |  Guarany GUA | US$0,005051 | 36,30% | 11,66% | US$1.374 | US$0,3871 | 272.107 GUA |
| 447 |  BDSM BDSM | US$0,0001143 | 0,00% | 0,00% | US$1.362 | US$22,56 | 11.913.992 BDSM |
| 448 |  Noirbits NRB | US$0,0006019 | 31,75% | -17,14% | US$1.355 | US$0,1317 | 2.251.240 NRB |
| 449 |  Coinaid CAID | US$0,00001345 | 0,16% | 110,20% | US$1.354 | US$0,1345 | 100.643.070 CAID |
| 450 |  Botcoin BOT | US$0,02879 | 2,74% | 0,00% | US$1.277 | US$0,1497 | 44.369 BOT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.