Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,01612 | -0,17% | -7,01% | US$405.343 | US$30,11 | 25.146.767 CURE |
| 102 |  FairCoin FAIR | US$0,007300 | -25,50% | -38,67% | US$380.643 | US$21,69 | 52.143.243 FAIR |
| 103 |  MMNXT MMNXT | US$0,007520 | 6,15% | -7,09% | US$375.994 | US$11,97 | 50.000.000 MMNXT |
| 104 |  e-Gulden EFL | US$0,02341 | -4,82% | -19,08% | US$318.948 | US$149,67 | 13.626.104 EFL |
| 105 |  Hyper HYPER | US$0,06221 | 5,71% | -17,32% | US$316.132 | US$447,90 | 5.082.030 HYPER |
| 106 |  UnionCoin UNC | US$0,03515 | -0,95% | 6,56% | US$294.848 | US$41,41 | 8.388.608 UNC |
| 107 |  Unobtanium UNO | US$1,48 | -0,01% | -10,60% | US$290.372 | US$425,30 | 196.294 UNO |
| 108 |  Zetacoin ZET | US$0,001693 | -2,76% | -32,80% | US$276.379 | US$268,86 | 163.235.346 ZET |
| 109 |  ReddCoin RDD | US$0,000009919 | 3,27% | -15,03% | US$276.215 | US$489,48 | 27.846.982.478 RDD |
| 110 |  Crypti XCR | US$0,002636 | -0,15% | -1,19% | US$263.585 | US$13,87 | 100.000.000 XCR |
| 111 |  CloakCoin CLOAK | US$0,05673 | -4,93% | -22,55% | US$261.014 | US$326,01 | 4.601.060 CLOAK |
| 112 |  BilShares BILS | US$0,0002511 | -11,17% | -17,04% | US$251.062 | US$144,53 | 1.000.000.000 BILS |
| 113 |  Digitalcoin DGC | US$0,008782 | -0,42% | -6,03% | US$243.648 | US$266,03 | 27.744.088 DGC |
| 114 |  ARCHcoin ARCH | US$0,01354 | 0,53% | -9,18% | US$222.676 | US$110,23 | 16.449.164 ARCH |
| 115 |  SkyNET SKYNET | US$0,2475 | -0,98% | -20,46% | US$221.332 | US$0,6348 | 894.223 SKYNET |
| 116 |  AmberCoin AMBER | US$0,02320 | -1,00% | -6,42% | US$219.122 | US$376,55 | 9.445.904 AMBER |
| 117 |  LIQUID LQD | US$0,6715 | -1,66% | -54,36% | US$217.136 | US$185,65 | 323.377 LQD |
| 118 |  SolarCoin SLR | US$0,006108 | -5,29% | -13,24% | US$208.823 | US$44,78 | 34.187.846 SLR |
| 119 |  BitBay BAY | US$0,0002050 | 0,74% | -1,95% | US$205.544 | US$108,68 | 1.002.412.999 BAY |
| 120 |  Jinn JINN | US$1,95 | 0,00% | 0,00% | US$195.405 | US$39,08 | 100.000 JINN |
| 121 |  TileCoin XTC | US$0,001883 | -23,34% | -8,25% | US$188.283 | US$1,94 | 100.000.000 XTC |
| 122 |  Anoncoin ANC | US$0,09831 | -24,67% | -24,19% | US$188.260 | US$109,19 | 1.915.024 ANC |
| 123 |  Swarm SWARM | US$0,001870 | -17,97% | -37,96% | US$186.852 | US$18,91 | 99.945.431 SWARM |
| 124 |  Scotcoin SCOT | US$0,0001815 | 109,21% | 3,45% | US$181.500 | US$211,36 | 1.000.000.000 SCOT |
| 125 |  CannabisCoin CANN | US$0,002306 | 5,13% | -24,07% | US$177.935 | US$61,35 | 77.176.826 CANN |
| 126 |  NXTventure NXTV | US$0,1727 | 0,00% | -31,32% | US$172.699 | US$4,32 | 1.000.000 NXTV |
| 127 |  Pangea Poker PANGEA | US$0,1694 | -1,76% | -22,78% | US$169.242 | US$63,35 | 999.352 PANGEA |
| 128 |  Nas NAS | US$0,00001662 | 1,51% | -37,03% | US$166.201 | US$477,73 | 10.000.000.000 NAS |
| 129 |  Qora QORA | US$0,00001661 | -1,14% | -11,54% | US$166.090 | US$116,53 | 10.000.000.000 QORA |
| 130 |  Auroracoin AUR | US$0,02210 | -0,92% | -3,15% | US$163.966 | US$132,68 | 7.420.749 AUR |
| 131 |  AsiaCoin AC | US$0,0004810 | -46,13% | -10,91% | US$163.944 | US$33,93 | 340.813.942 AC |
| 132 |  AudioCoin ADC | US$0,0002186 | 0,95% | 16,59% | US$163.163 | US$6,16 | 746.416.947 ADC |
| 133 |  HyperStake HYP | US$0,0004218 | 6,56% | -8,27% | US$154.205 | US$314,41 | 365.553.037 HYP |
| 134 |  Syscoin SYS | US$0,0003506 | -2,79% | -22,52% | US$150.328 | US$110,37 | 428.751.485 SYS |
| 135 |  Tradebots NXTcoinsco | US$0,1422 | -1,06% | 0,00% | US$141.114 | US$0,8532 | 992.400 NXTcoinsco |
| 136 |  Blocknet BLOCK | US$0,03589 | 68,84% | 13,88% | US$140.192 | US$102,97 | 3.906.591 BLOCK |
| 137 |  Bitswift BITS | US$0,03433 | -25,84% | -39,42% | US$138.714 | US$168,53 | 4.040.564 BITS |
| 138 |  Horizon HZ | US$0,0001379 | -19,98% | -8,03% | US$135.555 | US$12,50 | 983.268.439 HZ |
| 139 |  Colossuscoin V2 CV2 | US$0,000006735 | -33,77% | -40,38% | US$135.512 | US$82,81 | 20.120.371.403 CV2 |
| 140 |  NetCoin NET | US$0,0003389 | -2,11% | -2,57% | US$135.005 | US$288,95 | 398.347.887 NET |
| 141 |  EuropeCoin ERC | US$0,001417 | 26,90% | 11,07% | US$133.928 | US$359,65 | 94.527.231 ERC |
| 142 |  Zeitcoin ZEIT | US$0,000004045 | 71,36% | -31,73% | US$133.713 | US$124,18 | 33.057.380.623 ZEIT |
| 143 |  Joincoin J | US$0,06562 | 11,47% | -19,09% | US$132.706 | US$362,97 | 2.022.371 J |
| 144 |  I/O Coin IOC | US$0,008049 | -16,21% | -27,89% | US$130.472 | US$14,11 | 16.208.702 IOC |
| 145 |  CzechCrownCoin CZC | US$0,02961 | -0,57% | -0,16% | US$121.716 | US$304,16 | 4.110.230 CZC |
| 146 |  NavCoin NAV | US$0,001986 | 3,93% | -12,39% | US$118.056 | US$82,17 | 59.452.476 NAV |
| 147 |  Virtacoin VTA | US$0,00001005 | 3,06% | -19,00% | US$116.532 | US$100,76 | 11.595.241.095 VTA |
| 148 |  Xaurum XAUR | US$112,81 | -10,49% | 20,73% | US$114.616 | US$266,71 | 1.016 XAUR |
| 149 |  Aeon AEON | US$0,01414 | 5,04% | -1,25% | US$113.527 | US$133,74 | 8.026.719 AEON |
| 150 |  Verge XVG | US$0,00001191 | -2,41% | -9,39% | US$109.961 | US$78,57 | 9.232.650.000 XVG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.