Data Historis Harga Kripto 13/11/2015
Daftar harga kripto yang direkam pada tanggal 13/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00002017 | 0,06% | -19,17% | US$21.332 | US$0,1681 | 1.057.344.896 COMM |
| 252 |  Synergy SNRG | US$0,02653 | -4,54% | -55,43% | US$21.235 | US$1,59 | 800.281 SNRG |
| 253 |  HamRadioCoin HAM | US$0,004439 | -0,67% | -13,43% | US$20.700 | US$33,46 | 4.663.594 HAM |
| 254 |  Fastcoin FST | US$0,0001615 | -5,83% | -8,11% | US$20.479 | US$9,36 | 126.764.507 FST |
| 255 |  Trollcoin TROLL | US$0,000004067 | -35,91% | -37,56% | US$20.356 | US$3,87 | 5.004.955.000 TROLL |
| 256 |  Karmacoin KARMA | US$0,0000002910 | -7,10% | -32,24% | US$20.085 | US$10,48 | 69.017.514.065 KARMA |
| 257 |  ContinuumCoin CTM | US$0,0000002258 | -0,88% | -29,83% | US$19.994 | US$2,12 | 88.538.349.156 CTM |
| 258 |  NeoDICE DICE | US$0,01987 | 0,00% | -50,19% | US$19.873 | US$0,4308 | 1.000.000 DICE |
| 259 |  TeslaCoin TES | US$0,0002998 | -1,78% | 16,13% | US$19.574 | US$80,65 | 65.285.482 TES |
| 260 |  CryptoEscudo CESC | US$0,0001356 | 0,90% | -40,00% | US$19.544 | US$16,28 | 144.105.100 CESC |
| 261 |  Titcoin TIT | US$0,0005208 | 2,81% | -6,91% | US$19.469 | US$75,64 | 37.383.396 TIT |
| 262 |  Triangles TRI | US$0,3205 | 87,16% | -10,87% | US$19.455 | US$7,69 | 60.693 TRI |
| 263 |  BBQCoin BQC | US$0,0004338 | -0,80% | -11,22% | US$19.396 | US$4,35 | 44.714.872 BQC |
| 264 |  BitSend BSD | US$0,002283 | 16,53% | 2,98% | US$19.147 | US$10,09 | 8.387.000 BSD |
| 265 |  PayCon CON | US$0,001343 | 54,11% | -4,19% | US$18.928 | US$82,60 | 14.097.675 CON |
| 266 |  Piggycoin PIGGY | US$0,00003918 | -2,48% | 10,26% | US$18.704 | US$0,08647 | 477.419.150 PIGGY |
| 267 |  Sonic SSD | US$0,0008373 | 36,84% | 26,30% | US$18.628 | US$3,64 | 22.248.895 SSD |
| 268 |  Silkcoin SILK | US$0,0004240 | 11,71% | -17,33% | US$18.520 | US$1,68 | 43.683.121 SILK |
| 269 |  IncaKoin NKA | US$0,000006735 | 0,22% | -9,49% | US$18.217 | US$48,50 | 2.704.748.722 NKA |
| 270 |  Uro URO | US$0,01646 | -8,10% | -22,56% | US$18.191 | US$109,01 | 1.104.884 URO |
| 271 |  Limitless VIP VIP | US$0,00001347 | 33,65% | -4,58% | US$16.805 | US$1,09 | 1.247.583.010 VIP |
| 272 |  Bitcoin Scrypt BTCS | US$0,001301 | 79,47% | 27,96% | US$16.647 | US$11,44 | 12.792.950 BTCS |
| 273 |  Philosopher Stones PHS | US$0,006806 | -4,01% | -22,43% | US$16.532 | US$7,80 | 2.429.219 PHS |
| 274 |  Nyancoin NYAN | US$0,00006657 | -0,62% | -11,79% | US$16.382 | US$36,97 | 246.107.199 NYAN |
| 275 |  RabbitCoin RBBT | US$0,0000001613 | -0,87% | -24,81% | US$16.245 | US$9,29 | 100.715.606.023 RBBT |
| 276 |  BattleCoin BCX | US$0,0002656 | 0,15% | -19,03% | US$16.085 | US$0,004999 | 60.552.166 BCX |
| 277 |  iCoin ICN | US$0,0006389 | 0,00% | 604,86% | US$15.691 | US$23,93 | 24.560.100 ICN |
| 278 |  HTML5COIN HTML5 | US$0,0000003858 | -22,95% | -16,03% | US$15.688 | US$47,46 | 40.659.020.000 HTML5 |
| 279 |  CryptoBuck BUK | US$0,01101 | 1,02% | -10,70% | US$15.687 | US$5,96 | 1.424.513 BUK |
| 280 |  GlobalCoin GLC | US$0,0002286 | 5,83% | 20,79% | US$14.686 | US$47,69 | 64.230.697 GLC |
| 281 |  Dashcoin DSH | US$0,001213 | 14,11% | 1,25% | US$14.625 | US$23,95 | 12.058.917 DSH |
| 282 |  Fractalcoin FRAC | US$0,01443 | -2,37% | -14,82% | US$14.484 | US$36,68 | 1.003.590 FRAC |
| 283 |  Einsteinium EMC2 | US$0,00008222 | 1,09% | -5,43% | US$14.471 | US$55,66 | 176.005.451 EMC2 |
| 284 |  Aricoin ARI | US$0,0001009 | -18,32% | -22,02% | US$14.149 | US$92,83 | 140.262.505 ARI |
| 285 |  Sapience AIFX XAI | US$0,02050 | -6,15% | -16,42% | US$14.035 | US$39,39 | 684.468 XAI |
| 286 |  Woodcoin LOG | US$0,001741 | -12,84% | -10,86% | US$13.725 | US$196,58 | 7.883.064 LOG |
| 287 |  KeyCoin KEY | US$0,01446 | 1,63% | -14,56% | US$13.699 | US$4,55 | 947.683 KEY |
| 288 |  UnbreakableCoin UNB | US$0,005908 | 15,53% | -13,32% | US$13.422 | US$27,65 | 2.271.950 UNB |
| 289 |  BlueCoin BLU | US$0,00002354 | 4,78% | 3,73% | US$13.419 | US$11,40 | 570.122.993 BLU |
| 290 |  Expanse EXP | US$0,01970 | -13,52% | -13,12% | US$13.230 | US$141,92 | 671.705 EXP |
| 291 |  020LondonCoin 020 | US$0,00000008933 | -1,34% | -16,95% | US$13.139 | US$0,5210 | 147.082.450.248 020 |
| 292 |  ExclusiveCoin EXCL | US$0,001003 | -0,51% | -22,56% | US$12.844 | US$8,41 | 12.806.827 EXCL |
| 293 |  MangoCoinz MCZ | US$0,009955 | -19,34% | -31,04% | US$12.380 | US$8,36 | 1.243.639 MCZ |
| 294 |  Kore KORE | US$0,006759 | -0,29% | -16,79% | US$12.375 | US$168,96 | 1.830.949 KORE |
| 295 |  CryptCoin CRYPT | US$0,002028 | -29,48% | -63,69% | US$12.223 | US$191,46 | 6.026.244 CRYPT |
| 296 |  Bitcoin Plus XBC | US$0,1547 | -4,78% | 31,56% | US$12.043 | US$0,4239 | 77.857 XBC |
| 297 |  Bitzeny ZNY | US$0,0001583 | -7,71% | 30,76% | US$11.968 | US$42,48 | 75.614.500 ZNY |
| 298 |  Particle PRT | US$0,00001663 | 0,85% | -26,55% | US$11.884 | US$0,6653 | 714.506.932 PRT |
| 299 |  Quatloo QTL | US$0,002339 | -0,64% | 1,72% | US$11.841 | US$54,89 | 5.062.002 QTL |
| 300 |  MonetaryUnit MUE | US$0,0001552 | -5,04% | -2,25% | US$11.696 | US$51,55 | 75.373.400 MUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.