Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00003661 | -1,05% | -17,34% | US$1.100 | US$0,05290 | 30.062.549 TOP |
| 452 |  RipoffCoin RIPO | US$0,0001263 | 12,35% | -3,34% | US$1.096 | US$0,01715 | 8.678.475 RIPO |
| 453 |  007Coin 007 | US$0,001451 | -17,94% | -33,75% | US$1.088 | US$3,08 | 750.203 007 |
| 454 |  Vcoin VCN | US$0,0001099 | -39,50% | -72,34% | US$1.063 | US$5,19 | 9.675.969 VCN |
| 455 |  Coinaid CAID | US$0,000009987 | -25,74% | 27,45% | US$1.005 | US$0,09997 | 100.643.070 CAID |
| 456 |  X-Children CHILD | US$0,0004759 | 1,90% | -47,67% | US$1.003 | US$0,2374 | 2.108.135 CHILD |
| 457 |  Graffiti GRF | US$0,00004994 | -13,36% | -40,44% | US$1.000 | US$1,07 | 20.024.799 GRF |
| 458 |  PrimeChain PRIME | US$0,0002763 | 0,00% | -18,95% | US$980 | US$0,9180 | 3.548.249 PRIME |
| 459 |  Unitus UIS | US$0,00008985 | -10,94% | -17,07% | US$955 | US$10,96 | 10.625.832 UIS |
| 460 |  OpenSourcecoin OSC | US$0,0001997 | -1,04% | -25,14% | US$946 | US$8,46 | 4.740.162 OSC |
| 461 |  Guarany GUA | US$0,003328 | -34,07% | -21,82% | US$906 | US$4,87 | 272.107 GUA |
| 462 |  Full Integrity Coin FIC | US$0,000002721 | 0,00% | -82,36% | US$905 | US$18,06 | 332.594.050 FIC |
| 463 |  Hirocoin HIRO | US$0,000009983 | -25,79% | -14,00% | US$892 | US$0,5256 | 89.328.800 HIRO |
| 464 |  Bloodcoin BOD | US$0,000003329 | -1,03% | 0,00% | US$892 | US$0,5042 | 267.860.745 BOD |
| 465 |  VegasCoin VGC | US$0,00003001 | 1,14% | 160,05% | US$885 | US$0,1998 | 29.487.180 VGC |
| 466 |  ARbit ARB | US$0,0003658 | -39,67% | -14,31% | US$851 | US$26,19 | 2.325.980 ARB |
| 467 |  CRTCoin CRT | US$0,009983 | -1,04% | -14,00% | US$791 | US$2,58 | 79.270 CRT |
| 468 |  CleverCoin CLV | US$0,0003296 | 0,00% | 0,00% | US$764 | US$7,32 | 2.319.498 CLV |
| 469 |  AnarchistsPrime ACP | US$0,0003362 | 9,87% | 4,51% | US$749 | US$1,99 | 2.227.766 ACP |
| 470 |  Paycoin PYC | US$0,0003960 | -1,05% | -15,42% | US$739 | US$0,1188 | 1.866.105 PYC |
| 471 |  Bela BELA | US$0,0001198 | 1,79% | -6,18% | US$733 | US$0,9696 | 6.118.900 BELA |
| 472 |  Save and Gain SANDG | US$0,0002330 | 8,19% | -39,78% | US$714 | US$2,38 | 3.064.800 SANDG |
| 473 |  DarkTron DRKT | US$0,0007915 | -10,64% | -13,61% | US$691 | US$3,90 | 872.872 DRKT |
| 474 |  Pharma XPH | US$0,000006686 | -1,21% | -42,92% | US$666 | US$0,03343 | 99.650.000 XPH |
| 475 |  HeelCoin HEEL | US$0,0001166 | -15,59% | 41,71% | US$601 | US$0,05832 | 5.155.203 HEEL |
| 476 |  Prototanium PR | US$0,004328 | -67,69% | -44,09% | US$583 | US$0,04328 | 134.600 PR |
| 477 |  TakCoin TAK | US$0,000003328 | -25,27% | -56,07% | US$566 | US$9,04 | 169.950.240 TAK |
| 478 |  SpaceCoin SPACE | US$0,0002930 | 691,80% | -16,81% | US$565 | US$5,26 | 1.927.643 SPACE |
| 479 |  Fetish FETISH | US$0,0004493 | 0,00% | 0,00% | US$548 | US$0,1860 | 1.220.174 FETISH |
| 480 |  Alexium AUM | US$0,00002663 | -28,02% | -1,69% | US$540 | US$0,4923 | 20.285.829 AUM |
| 481 |  Elektron EKN | US$0,0002030 | 0,00% | -56,28% | US$535 | US$13,60 | 2.635.107 EKN |
| 482 |  Neocoin NEC | US$0,00008652 | 5,55% | 6,73% | US$532 | US$0,1758 | 6.150.310 NEC |
| 483 |  ProsperCoin PRC | US$0,0005158 | 8,77% | -11,13% | US$468 | US$5,50 | 907.770 PRC |
| 484 |  Heisenberg HEX | US$0,00000003564 | -0,64% | -17,41% | US$445 | US$0,02916 | 12.473.553.843 HEX |
| 485 |  ChainCoin CHC | US$0,00004328 | 7,25% | -1,15% | US$419 | US$0,01021 | 9.671.840 CHC |
| 486 |  Dibbits DIBS | US$0,0008289 | -45,81% | -58,28% | US$416 | US$6,13 | 502.151 DIBS |
| 487 |  TenneT TENNET | US$0,00008170 | 0,00% | 0,00% | US$398 | US$0,1130 | 4.873.837 TENNET |
| 488 |  VectorAI VEC2 | US$0,00002996 | 0,00% | 0,00% | US$372 | US$0,2499 | 12.413.175 VEC2 |
| 489 |  LeaCoin LEA | US$0,000003328 | 0,00% | 0,00% | US$361 | US$0,03328 | 108.373.000 LEA |
| 490 |  Selfiecoin SLFI | US$0,000003328 | 0,00% | 0,00% | US$359 | US$0,7477 | 107.829.281 SLFI |
| 491 |  Bitcoin Fast BCF | US$0,0002396 | -20,85% | -48,40% | US$344 | US$2,10 | 1.434.281 BCF |
| 492 |  BowsCoin BSC | US$0,00007324 | -12,89% | -23,53% | US$337 | US$1,50 | 4.604.450 BSC |
| 493 |  Eurocoin EUC | US$0,00008653 | 0,20% | -71,05% | US$279 | US$0,07064 | 3.220.632 EUC |
| 494 |  UniCoin UNIC | US$0,0001065 | 0,00% | 0,00% | US$259 | US$0,06845 | 2.426.662 UNIC |
| 495 |  Crypto CTO | US$0,00007657 | -12,43% | -62,72% | US$205 | US$0,3745 | 2.674.947 CTO |
| 496 |  Zoom ZOOM | US$0,004661 | -16,03% | 70,82% | US$203 | US$2,11 | 43.647 ZOOM |
| 497 |  GuccioneCoin GCC | US$0,00002330 | -2,24% | -14,03% | US$193 | US$1,06 | 8.276.294 GCC |
| 498 |  Donationcoin DON | US$0,00003661 | -16,98% | -13,99% | US$169 | US$1,32 | 4.607.050 DON |
| 499 |  CryptBit CBIT | US$0,00008988 | -7,83% | 5,57% | US$157 | US$0,5470 | 1.742.730 CBIT |
| 500 |  Vibranium XVI | US$0,0001657 | -40,48% | 0,00% | US$144 | US$0,02264 | 866.601 XVI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.