Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$332,91 | -1,02% | -13,97% | US$4.940.265.963 | US$38.612.024 | 14.839.825 BTC |
| 2 |  XRP XRP | US$0,004328 | -3,39% | -7,47% | US$143.484.440 | US$144.356 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,19 | -0,85% | -11,62% | US$137.907.849 | US$1.293.738 | 43.168.910 LTC |
| 4 |  Ethereum ETH | US$0,8888 | -1,19% | -4,15% | US$66.410.487 | US$372.514 | 74.718.295 ETH |
| 5 |  Dash DASH | US$2,36 | -6,46% | -13,52% | US$14.144.425 | US$66.693,41 | 5.988.879 DASH |
| 6 |  Dogecoin DOGE | US$0,0001296 | 0,09% | -9,89% | US$13.192.200 | US$45.992,95 | 101.813.438.406 DOGE |
| 7 |  Stellar XLM | US$0,001981 | 0,19% | -1,69% | US$9.582.570 | US$527,09 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,003580 | 4,95% | 0,04% | US$8.992.789 | US$55.954,41 | 2.511.953.117 BTS |
| 9 |  Peercoin PPC | US$0,3863 | -0,26% | -10,15% | US$8.796.829 | US$5.653,28 | 22.770.960 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01434 | -7,06% | 3,52% | US$6.487.904 | US$5.465,02 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006414 | -1,32% | -10,69% | US$6.414.060 | US$10.235,06 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,3922 | -1,44% | -14,51% | US$5.057.459 | US$4.860,44 | 12.895.300 NMC |
| 13 |  Bytecoin BCN | US$0,00002704 | 0,92% | -11,90% | US$4.797.339 | US$4.207,55 | 177.415.252.757 BCN |
| 14 |  Monero XMR | US$0,4249 | -6,76% | -5,67% | US$4.263.829 | US$22.033,28 | 10.036.016 XMR |
| 15 |  NuShares NSR | US$0,005028 | 9,08% | 46,99% | US$4.183.042 | US$1.873,13 | 831.932.643 NSR |
| 16 |  GridCoin GRC | US$0,01009 | -4,03% | -12,83% | US$3.730.248 | US$9.585,51 | 369.818.276 GRC |
| 17 |  Rubycoin RBY | US$0,1153 | -2,24% | -10,14% | US$2.580.282 | US$1.750,55 | 22.386.366 RBY |
| 18 |  Counterparty XCP | US$0,8949 | -3,65% | -20,39% | US$2.359.546 | US$704,79 | 2.636.670 XCP |
| 19 |  YbCoin YBC | US$0,6589 | 4,94% | -9,48% | US$1.976.690 | US$32.363,89 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02325 | 2,44% | -9,52% | US$1.745.776 | US$3.432,18 | 75.086.783 BLK |
| 21 |  MonaCoin MONA | US$0,07055 | 0,15% | 3,75% | US$1.744.386 | US$3.057,95 | 24.724.750 MONA |
| 22 |  DigiByte DGB | US$0,0002758 | -6,80% | -29,20% | US$1.476.737 | US$7.357,55 | 5.354.688.790 DGB |
| 23 |  NeuCoin NEU | US$0,008224 | 4,74% | -5,87% | US$1.199.821 | US$1.316,19 | 145.894.071 NEU |
| 24 |  Novacoin NVC | US$0,9406 | -2,10% | -10,57% | US$1.143.868 | US$2.462,18 | 1.216.069 NVC |
| 25 |  DNotes NOTE | US$0,01022 | 11,15% | -9,98% | US$1.079.753 | US$551,04 | 105.645.438 NOTE |
| 26 |  Factom FCT | US$0,1130 | -16,00% | -18,40% | US$989.170 | US$1.387,48 | 8.756.684 FCT |
| 27 |  GameCredits GAME | US$0,01645 | 0,41% | -6,12% | US$837.674 | US$2.122,42 | 50.922.336 GAME |
| 28 |  Startcoin START | US$0,02404 | -3,84% | -8,72% | US$827.753 | US$2.191,41 | 34.431.660 START |
| 29 |  Primecoin XPM | US$0,06672 | -0,25% | -17,85% | US$818.623 | US$3.925,88 | 12.270.228 XPM |
| 30 |  FuelCoin FC2 | US$0,008099 | -6,69% | -19,35% | US$811.614 | US$668,05 | 100.206.032 FC2 |
| 31 |  CasinoCoin CSC | US$0,02313 | 1,22% | 0,10% | US$771.363 | US$1.768,77 | 33.356.215 CSC |
| 32 |  NuBits USNBT | US$1,00 | 0,55% | 0,19% | US$692.828 | US$29.284,05 | 691.439 USNBT |
| 33 |  NautilusCoin NAUT | US$0,1087 | 61,51% | 76,51% | US$632.612 | US$3.138,33 | 5.822.099 NAUT |
| 34 |  VeriCoin VRC | US$0,02007 | 2,86% | -11,04% | US$548.777 | US$1.389,40 | 27.339.859 VRC |
| 35 |  Megacoin MEC | US$0,01762 | 10,65% | -14,36% | US$548.357 | US$1.002,34 | 31.125.125 MEC |
| 36 |  Clams CLAM | US$0,4982 | -26,29% | -3,07% | US$537.781 | US$23.897,56 | 1.079.528 CLAM |
| 37 |  WorldCoin WDC | US$0,005626 | 3,89% | -17,61% | US$520.405 | US$4.754,61 | 92.496.832 WDC |
| 38 |  Vertcoin VTC | US$0,02539 | 0,40% | -23,60% | US$511.271 | US$1.392,80 | 20.139.050 VTC |
| 39 |  Vcash XVC | US$0,04097 | -8,11% | 8,15% | US$482.921 | US$2.079,41 | 11.788.211 XVC |
| 40 |  Storjcoin X SJCX | US$0,01082 | -19,46% | -12,99% | US$482.477 | US$6.537,73 | 44.575.870 SJCX |
| 41 |  DigitalNote XDN | US$0,00006866 | -4,80% | -20,62% | US$470.275 | US$3.633,49 | 6.849.792.118 XDN |
| 42 |  PayCoin XPY | US$0,02867 | 1,52% | -5,46% | US$465.716 | US$1.634,01 | 16.244.386 XPY |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$28.995,29 | 451.600 USDT |
| 44 |  Quark QRK | US$0,001789 | -1,53% | -23,92% | US$446.406 | US$967,96 | 249.489.665 QRK |
| 45 |  Gulden NLG | US$0,001570 | -5,91% | -19,34% | US$446.294 | US$2.863,95 | 284.270.599 NLG |
| 46 |  VPNCoin VASH | US$0,001103 | -1,30% | -11,33% | US$441.750 | US$1.258,46 | 400.339.746 VASH |
| 47 |  Infinitecoin IFC | US$0,000004533 | -1,01% | -24,34% | US$410.652 | US$1.026,39 | 90.596.274.910 IFC |
| 48 |  Feathercoin FTC | US$0,003439 | -0,62% | -19,74% | US$349.191 | US$704,81 | 101.534.600 FTC |
| 49 |  Global Currency Reserve GCR | US$0,003458 | 10,05% | -29,98% | US$345.857 | US$2.368,81 | 100.025.382 GCR |
| 50 |  Applecoin APC | US$0,01349 | -1,83% | -17,14% | US$300.726 | US$709,21 | 22.286.048 APC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.