Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HTML5COIN HTML5 | US$0,0000004398 | 12,10% | -8,94% | US$17.880 | US$35,40 | 40.659.020.000 HTML5 |
| 252 |  Uro URO | US$0,01616 | -2,70% | -23,09% | US$17.859 | US$12,32 | 1.105.171 URO |
| 253 |  IncaKoin NKA | US$0,000006566 | -1,07% | -18,91% | US$17.761 | US$8,20 | 2.704.837.002 NKA |
| 254 |  BBQCoin BQC | US$0,0003962 | -8,66% | -25,85% | US$17.717 | US$2,00 | 44.714.872 BQC |
| 255 |  CommunityCoin COMM | US$0,00001664 | -17,55% | -23,93% | US$17.593 | US$6,35 | 1.057.344.896 COMM |
| 256 |  BitSend BSD | US$0,002062 | -9,69% | -15,62% | US$17.321 | US$3,34 | 8.400.200 BSD |
| 257 |  CryptCoin CRYPT | US$0,002830 | 35,32% | -30,75% | US$17.052 | US$51,80 | 6.026.269 CRYPT |
| 258 |  Philosopher Stones PHS | US$0,007008 | 2,97% | -27,50% | US$17.025 | US$3,99 | 2.429.219 PHS |
| 259 |  Silkcoin SILK | US$0,0003827 | 0,00% | -27,08% | US$16.718 | US$19,70 | 43.683.571 SILK |
| 260 |  TeslaCoin TES | US$0,0002529 | -14,56% | -5,68% | US$16.512 | US$47,16 | 65.285.922 TES |
| 261 |  Nyancoin NYAN | US$0,00006589 | -1,59% | -17,44% | US$16.230 | US$42,88 | 246.313.949 NYAN |
| 262 |  RabbitCoin RBBT | US$0,0000001608 | -0,88% | -25,51% | US$16.192 | US$9,26 | 100.715.606.023 RBBT |
| 263 |  BattleCoin BCX | US$0,0002629 | -1,04% | -17,73% | US$15.919 | US$0,03362 | 60.552.166 BCX |
| 264 |  Piggycoin PIGGY | US$0,00003328 | -14,98% | -7,11% | US$15.888 | US$0,01561 | 477.429.926 PIGGY |
| 265 |  Aricoin ARI | US$0,0001124 | 2,57% | -7,75% | US$15.764 | US$31,49 | 140.262.505 ARI |
| 266 |  CryptoBuck BUK | US$0,01090 | 0,49% | -13,92% | US$15.523 | US$0,06525 | 1.424.615 BUK |
| 267 |  Sapience AIFX XAI | US$0,02266 | 10,65% | -12,67% | US$15.509 | US$0,03844 | 684.468 XAI |
| 268 |  Einsteinium EMC2 | US$0,00008309 | 1,67% | -9,19% | US$14.624 | US$13,68 | 176.005.451 EMC2 |
| 269 |  ExclusiveCoin EXCL | US$0,001135 | 13,19% | -14,28% | US$14.540 | US$241,88 | 12.806.827 EXCL |
| 270 |  Fractalcoin FRAC | US$0,01427 | -1,17% | -20,44% | US$14.318 | US$0,3252 | 1.003.590 FRAC |
| 271 |  Woodcoin LOG | US$0,001727 | -2,37% | -12,87% | US$13.620 | US$276,73 | 7.885.774 LOG |
| 272 |  KeyCoin KEY | US$0,01432 | 1,24% | -17,30% | US$13.574 | US$0,001576 | 947.709 KEY |
| 273 |  Dashcoin DSH | US$0,001122 | -8,16% | 13,68% | US$13.535 | US$0,8107 | 12.058.917 DSH |
| 274 |  UnbreakableCoin UNB | US$0,005654 | -4,32% | 0,65% | US$12.846 | US$0,06254 | 2.272.050 UNB |
| 275 |  GlobalCoin GLC | US$0,0001997 | -11,62% | -2,71% | US$12.826 | US$52,39 | 64.237.404 GLC |
| 276 |  Expanse EXP | US$0,01858 | -5,25% | -19,24% | US$12.638 | US$168,82 | 680.204 EXP |
| 277 |  Bitzeny ZNY | US$0,0001665 | 4,94% | 36,71% | US$12.586 | US$17,49 | 75.614.500 ZNY |
| 278 |  Limitless VIP VIP | US$0,000009983 | -25,82% | -39,87% | US$12.456 | US$4,92 | 1.247.648.008 VIP |
| 279 |  NXTInspect NXTI | US$0,01835 | -58,41% | -5,63% | US$12.405 | US$0,9175 | 675.996 NXTI |
| 280 |  Quatloo QTL | US$0,002443 | 4,83% | -8,55% | US$12.369 | US$115,32 | 5.062.002 QTL |
| 281 |  iCoin ICN | US$0,0004992 | -21,87% | 113,32% | US$12.266 | US$0,04992 | 24.573.525 ICN |
| 282 |  Kore KORE | US$0,006694 | -0,93% | 0,00% | US$12.257 | US$167,35 | 1.830.949 KORE |
| 283 |  020LondonCoin 020 | US$0,00000008202 | -8,18% | -22,33% | US$12.065 | US$0,6404 | 147.097.030.248 020 |
| 284 |  Bitcoin Plus XBC | US$0,1531 | -1,05% | 6,37% | US$11.923 | US$0,1396 | 77.888 XBC |
| 285 |  G3N G3N | US$0,004194 | 94,24% | 43,18% | US$11.744 | US$34,62 | 2.799.903 G3N |
| 286 |  BlueCoin BLU | US$0,00002057 | -12,72% | -10,67% | US$11.727 | US$0,1236 | 570.124.648 BLU |
| 287 |  Sling SLING | US$0,01177 | -22,32% | -50,37% | US$11.633 | US$33,33 | 988.326 SLING |
| 288 |  MangoCoinz MCZ | US$0,009303 | -6,48% | -27,33% | US$11.592 | US$25,47 | 1.246.022 MCZ |
| 289 |  Blakecoin BLC | US$0,001331 | 10,52% | 8,82% | US$11.268 | US$51,36 | 8.465.086 BLC |
| 290 |  MonetaryUnit MUE | US$0,0001477 | -4,09% | -10,35% | US$11.146 | US$172,77 | 75.459.960 MUE |
| 291 |  GCN Coin GCN | US$0,0000001249 | 32,51% | 0,62% | US$11.072 | US$37,53 | 88.621.910.000 GCN |
| 292 |  Triangles TRI | US$0,1781 | -44,47% | -48,05% | US$10.817 | US$2,25 | 60.726 TRI |
| 293 |  Franko FRK | US$0,01952 | -5,47% | -5,66% | US$10.745 | US$4,86 | 550.581 FRK |
| 294 |  Donu DONU | US$0,001355 | 6,09% | -18,78% | US$10.471 | US$20,20 | 7.726.575 DONU |
| 295 |  ApexCoin APEX | US$0,001691 | 0,03% | -14,49% | US$10.370 | US$2,67 | 6.133.914 APEX |
| 296 |  SuperCoin SUPER | US$0,0002851 | 21,87% | -14,74% | US$9.798 | US$55,21 | 34.360.745 SUPER |
| 297 |  GrandCoin GDC | US$0,00002329 | -1,04% | -30,71% | US$9.470 | US$2,43 | 406.548.474 GDC |
| 298 |  Mineralscoin MIN | US$0,0003453 | -0,02% | 0,00% | US$9.450 | US$0,1902 | 27.372.304 MIN |
| 299 |  Bitz BITZ | US$0,004778 | 89,73% | 76,68% | US$9.409 | US$18,69 | 1.969.165 BITZ |
| 300 |  NewYorkCoin NYC | US$0,0000001562 | -3,07% | -41,49% | US$9.330 | US$14,17 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.