Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003328 | -1,07% | -14,00% | US$83.547 | US$115,58 | 25.105.500.000 SMLY |
| 152 |  Coinomat CNMT | US$0,02758 | 14,33% | -4,47% | US$82.725 | US$20,46 | 3.000.000 CNMT |
| 153 |  Sexcoin SXC | US$0,0007575 | -11,43% | 37,21% | US$80.794 | US$129,39 | 106.662.826 SXC |
| 154 |  Blocknet BLOCK | US$0,02047 | -42,76% | -36,56% | US$79.972 | US$71,94 | 3.906.605 BLOCK |
| 155 |  BitShares PTS PTS | US$0,00007654 | -1,86% | 4,11% | US$76.540 | US$19,59 | 999.999.386 PTS |
| 156 |  Viacoin VIA | US$0,004090 | 2,91% | -18,43% | US$76.201 | US$219,55 | 18.629.025 VIA |
| 157 |  GoldCoin GLC | US$0,002179 | -17,13% | -35,67% | US$75.830 | US$133,92 | 34.797.100 GLC |
| 158 |  Canada eCoin CDN | US$0,0008286 | 71,99% | 16,52% | US$72.552 | US$30,98 | 87.558.321 CDN |
| 159 |  bitCNY BITCNY | US$0,1570 | 0,00% | -0,29% | US$67.689 | US$2,06 | 431.185 BITCNY |
| 160 |  NXTprivacy NXTprivacy | US$0,06731 | -2,72% | 0,00% | US$67.312 | US$9,42 | 1.000.000 NXTprivacy |
| 161 |  Groestlcoin GRS | US$0,001105 | 1,59% | -7,87% | US$67.226 | US$4,80 | 60.846.598 GRS |
| 162 |  Sync SYNC | US$56,57 | -1,20% | -4,62% | US$66.582 | US$0,9318 | 1.177 SYNC |
| 163 |  Cryptofund FUND | US$0,06479 | -1,33% | -27,21% | US$64.789 | US$0,06479 | 1.000.000 FUND |
| 164 |  Bitstar BITS | US$0,003364 | 0,60% | 11,58% | US$63.315 | US$0,5623 | 18.820.916 BITS |
| 165 |  Bottlecaps CAP | US$0,001954 | 1,31% | -13,54% | US$62.022 | US$70,61 | 31.738.469 CAP |
| 166 |  GeoCoin GEO | US$0,02676 | 0,18% | -11,67% | US$60.397 | US$82,89 | 2.256.744 GEO |
| 167 |  Blitzcash BLITZ | US$0,01547 | 1,13% | 60,38% | US$60.323 | US$0,3094 | 3.899.069 BLITZ |
| 168 |  Qibuck QBK | US$0,1167 | -1,20% | -11,58% | US$60.321 | US$190,81 | 516.798 QBK |
| 169 |  Deutsche eMark DEM | US$0,003375 | -15,99% | -16,30% | US$59.782 | US$493,08 | 17.711.892 DEM |
| 170 |  Mooncoin MOON | US$0,0000002872 | -5,09% | -20,07% | US$59.693 | US$125,05 | 207.860.099.070 MOON |
| 171 |  Librexcoin LXC | US$0,006007 | -24,51% | -28,68% | US$58.712 | US$4,19 | 9.774.192 LXC |
| 172 |  Pandacoin PND | US$0,000001787 | -41,48% | -25,31% | US$58.107 | US$8,49 | 32.514.916.898 PND |
| 173 |  Steps STEPS | US$0,005689 | 16,82% | -1,67% | US$55.727 | US$65,75 | 9.796.407 STEPS |
| 174 |  CoinoIndex INDEX | US$164,05 | -4,30% | 1,50% | US$55.513 | US$16,96 | 338 INDEX |
| 175 |  Nxttycoin NXTTY | US$0,00005420 | -28,81% | -44,96% | US$54.199 | US$2,71 | 1.000.000.000 NXTTY |
| 176 |  ZiftrCOIN ZRC | US$0,004318 | 6,18% | -13,69% | US$53.877 | US$87,23 | 12.477.079 ZRC |
| 177 |  Boolberry BBR | US$0,009035 | 4,05% | -26,46% | US$51.239 | US$3,91 | 5.671.103 BBR |
| 178 |  ArtByte ABY | US$0,00008320 | -7,84% | -14,50% | US$47.671 | US$34,52 | 573.004.050 ABY |
| 179 |  Woodshares WS | US$0,004654 | 4,46% | 0,00% | US$47.510 | US$18,77 | 10.208.382 WS |
| 180 |  Sembro Token SMBR | US$0,01897 | 1,35% | -59,12% | US$47.396 | US$9,49 | 2.498.409 SMBR |
| 181 |  MMBTCD MMBTCD | US$0,1122 | -30,93% | 4,21% | US$44.899 | US$5,61 | 400.000 MMBTCD |
| 182 |  Stealth XST | US$0,001994 | 12,92% | -0,97% | US$44.857 | US$6,54 | 22.498.521 XST |
| 183 |  Memorycoin MMC | US$0,004393 | 36,05% | -8,44% | US$44.254 | US$4,78 | 10.073.034 MMC |
| 184 |  Diem DIEM | US$0,000002019 | 23,50% | 121,92% | US$43.894 | US$471,78 | 21.739.971.929 DIEM |
| 185 |  SIBCoin SIB | US$0,005659 | 5,18% | -7,97% | US$43.185 | US$49,61 | 7.630.649 SIB |
| 186 |  Magi XMG | US$0,01270 | -5,00% | -24,77% | US$42.781 | US$29,48 | 3.368.790 XMG |
| 187 |  MaryJane MARYJ | US$0,002759 | -5,62% | 0,99% | US$42.442 | US$36,96 | 15.384.269 MARYJ |
| 188 |  USDe USDE | US$0,00003661 | 1,24% | -5,40% | US$41.211 | US$121,97 | 1.125.796.749 USDE |
| 189 |  Orbitcoin ORB | US$0,01793 | 24,67% | 30,17% | US$41.163 | US$39,11 | 2.295.146 ORB |
| 190 |  Myriad XMY | US$0,00003660 | 0,99% | -13,16% | US$40.679 | US$10,09 | 1.111.495.000 XMY |
| 191 |  Coin2.1 C2 | US$0,0004060 | 5,97% | 31,32% | US$40.590 | US$0,4974 | 99.976.323 C2 |
| 192 |  Colossuscoin COL | US$0,0000001278 | -7,27% | -13,76% | US$39.996 | US$0,1111 | 312.889.440.517 COL |
| 193 |  Pura PURA | US$0,0002562 | 3,66% | 52,14% | US$39.805 | US$9,28 | 155.339.684 PURA |
| 194 |  UltraCoin UTC | US$0,001232 | -5,81% | -11,82% | US$39.723 | US$267,26 | 32.255.290 UTC |
| 195 |  Kobocoin KOBO | US$0,001631 | -37,95% | -42,18% | US$39.608 | US$7,28 | 24.290.004 KOBO |
| 196 |  MAZA MAZA | US$0,00004659 | 2,06% | -6,57% | US$39.061 | US$16,49 | 838.437.100 MAZA |
| 197 |  Energycoin ENRG | US$0,0003328 | 8,74% | -2,27% | US$38.964 | US$68,27 | 117.084.975 ENRG |
| 198 |  RedCoin RED | US$0,0005333 | 16,37% | -14,45% | US$38.835 | US$324,58 | 72.818.328 RED |
| 199 |  Bean Cash BITB | US$0,00003772 | -34,99% | -20,87% | US$38.573 | US$23,67 | 1.022.704.000 BITB |
| 200 |  Ratecoin XRA | US$0,0004764 | 1,06% | -21,33% | US$37.915 | US$90,31 | 79.584.893 XRA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.