Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SPEC SPEC | US$0,00001010 | -5,20% | -28,16% | US$9.257 | US$0,2967 | 916.547.500 SPEC |
| 302 |  Murraycoin MRY | US$0,0003062 | 0,00% | -7,85% | US$9.123 | US$0,5104 | 29.798.338 MRY |
| 303 |  Bitcoin Scrypt BTCS | US$0,0007022 | -46,04% | -32,79% | US$8.983 | US$1,32 | 12.792.950 BTCS |
| 304 |  Bitcredits BCR | US$0,0004093 | -5,64% | -46,82% | US$8.968 | US$5,53 | 21.909.807 BCR |
| 305 |  MetalCoin METAL | US$0,0001131 | -1,10% | 0,00% | US$8.704 | US$1,40 | 76.925.527 METAL |
| 306 |  MasterTraderCoin MTR | US$0,04114 | 44,10% | 140,45% | US$8.598 | US$96,58 | 208.980 MTR |
| 307 |  Fantomcoin FCN | US$0,002662 | -1,05% | -14,88% | US$8.525 | US$0,8042 | 3.202.331 FCN |
| 308 |  GoldPieces GP | US$0,007062 | -15,84% | 63,81% | US$8.473 | US$0,5521 | 1.199.925 GP |
| 309 |  Argentum ARG | US$0,001770 | 26,10% | 14,01% | US$8.341 | US$52,14 | 4.711.493 ARG |
| 310 |  LitecoinDark LTCD | US$0,0001045 | -2,70% | -38,63% | US$8.247 | US$3,59 | 78.894.060 LTCD |
| 311 |  CryptoCircuits CIRC | US$0,002944 | 26,31% | 90,46% | US$7.979 | US$2,99 | 2.709.883 CIRC |
| 312 |  Marscoin MARS | US$0,0004226 | -0,31% | -17,26% | US$7.972 | US$18,60 | 18.863.731 MARS |
| 313 |  LiteBar LTB | US$0,04452 | 43,09% | -4,61% | US$7.868 | US$1,21 | 176.737 LTB |
| 314 |  GAIA GAIA | US$0,0003261 | -8,81% | 0,00% | US$7.860 | US$5,72 | 24.101.381 GAIA |
| 315 |  SmartCoin SMC | US$0,0003794 | 3,40% | 4,77% | US$7.672 | US$1,11 | 20.224.086 SMC |
| 316 |  GenesysCoin GSY | US$0,004535 | -6,20% | -57,55% | US$7.611 | US$8,35 | 1.678.123 GSY |
| 317 |  Droidz DRZ | US$0,001455 | 0,83% | 0,00% | US$7.468 | US$133,98 | 5.134.314 DRZ |
| 318 |  LeafCoin LEAF | US$0,0000004792 | -0,86% | -5,35% | US$7.343 | US$17,82 | 15.322.977.853 LEAF |
| 319 |  CoolCoin COOL | US$0,00006988 | 21,05% | -24,47% | US$7.271 | US$11,03 | 104.047.705 COOL |
| 320 |  StrongHands SHND | US$0,0002197 | 0,00% | -17,17% | US$6.971 | US$69,83 | 31.725.128 SHND |
| 321 |  Nakamoto Dark NKT | US$0,00007798 | 20,83% | -12,62% | US$6.912 | US$1,70 | 88.644.594 NKT |
| 322 |  SatoshiMadness MAD | US$0,000003324 | 0,09% | -13,94% | US$6.650 | US$0,03324 | 2.000.683.485 MAD |
| 323 |  Tigercoin TGC | US$0,0001464 | 8,86% | -15,70% | US$6.363 | US$0,3858 | 43.454.312 TGC |
| 324 |  Crave CRAVE | US$0,008341 | -13,85% | -51,07% | US$6.339 | US$13,33 | 760.042 CRAVE |
| 325 |  DayTraderCoin DTC | US$0,005561 | -9,76% | -38,21% | US$6.252 | US$17,56 | 1.124.327 DTC |
| 326 |  Manna MANNA | US$0,0001798 | -13,78% | -33,23% | US$6.213 | US$5,44 | 34.563.180 MANNA |
| 327 |  Influxcoin INFX | US$0,008960 | -10,56% | 92,35% | US$6.213 | US$125,47 | 693.356 INFX |
| 328 |  HempCoin THC | US$0,00003661 | -39,53% | -13,77% | US$6.134 | US$1,84 | 167.558.889 THC |
| 329 |  Positron TRON | US$0,003683 | -0,11% | -13,19% | US$6.038 | US$25,86 | 1.639.349 TRON |
| 330 |  TransferCoin TX | US$0,001195 | -28,60% | -11,75% | US$5.900 | US$90,01 | 4.937.010 TX |
| 331 |  SpainCoin SPA | US$0,0002296 | 0,00% | -16,14% | US$5.748 | US$8,85 | 25.034.211 SPA |
| 332 |  MapCoin MAPC | US$0,001898 | -2,01% | -59,15% | US$5.699 | US$28,64 | 3.002.182 MAPC |
| 333 |  Hellenic Coin HNC | US$0,0009987 | -8,64% | 0,00% | US$5.677 | US$63,53 | 5.684.000 HNC |
| 334 |  TorCoin TOR | US$0,003722 | -17,16% | 0,00% | US$5.668 | US$0,0006395 | 1.522.979 TOR |
| 335 |  Lightspeed LSD | US$0,007215 | -5,76% | -12,09% | US$5.540 | US$0,3113 | 767.911 LSD |
| 336 |  AeroMe AM | US$0,0004459 | -5,30% | 0,00% | US$5.399 | US$2,24 | 12.106.679 AM |
| 337 |  EmpoCredits XEMP | US$0,0003329 | -1,00% | 0,00% | US$5.363 | US$0,06112 | 16.108.333 XEMP |
| 338 |  Kittehcoin MEOW | US$0,0000002236 | -12,06% | -46,74% | US$5.346 | US$83,77 | 23.905.669.976 MEOW |
| 339 |  Luckycoin LKY | US$0,0002762 | -16,20% | -9,02% | US$5.337 | US$0,4126 | 19.321.118 LKY |
| 340 |  Bata BTA | US$0,001576 | 11,18% | -25,83% | US$5.335 | US$18,91 | 3.384.339 BTA |
| 341 |  BetaCoin BET | US$0,0002396 | -4,85% | -18,93% | US$5.177 | US$19,23 | 21.607.302 BET |
| 342 |  HunterCoin HUC | US$0,001235 | -51,14% | -41,94% | US$5.146 | US$0,5119 | 4.168.170 HUC |
| 343 |  Cashcoin CASH | US$0,001128 | -12,18% | -55,48% | US$5.135 | US$10,79 | 4.551.861 CASH |
| 344 |  ParallelCoin DUO | US$0,02596 | -1,58% | 11,48% | US$5.123 | US$0,5815 | 197.324 DUO |
| 345 |  Aiden ADN | US$0,0003494 | -10,44% | -20,09% | US$5.115 | US$0,7961 | 14.639.403 ADN |
| 346 |  Krugercoin KGC | US$0,00003662 | 6,24% | -9,74% | US$5.086 | US$3,22 | 138.875.378 KGC |
| 347 |  Phoenixcoin PXC | US$0,0001224 | -9,84% | -15,83% | US$4.925 | US$13,42 | 40.224.700 PXC |
| 348 |  Phalanx PXL | US$0,002699 | 0,12% | 0,00% | US$4.870 | US$0,04048 | 1.804.501 PXL |
| 349 |  SaffronCoin SFR | US$0,0002329 | -7,67% | -35,50% | US$4.749 | US$3,43 | 20.386.026 SFR |
| 350 |  Heavycoin HVC | US$0,00005325 | -12,05% | -16,35% | US$4.701 | US$1,25 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.