Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0002030 | -6,76% | -16,07% | US$2.386 | US$1,80 | 11.753.005 JUDGE |
| 402 |  RonPaulCoin RPC | US$0,009671 | -25,42% | -23,28% | US$2.380 | US$3,03 | 246.148 RPC |
| 403 |  Checkcoin CKC | US$0,0001268 | 16,62% | -12,59% | US$2.378 | US$7,85 | 18.749.210 CKC |
| 404 |  CacheCoin CACH | US$0,0009617 | 22,22% | -14,41% | US$2.371 | US$16,69 | 2.465.238 CACH |
| 405 |  ShieldCoin SHLD | US$0,002163 | -11,41% | -26,64% | US$2.370 | US$4,15 | 1.095.475 SHLD |
| 406 |  Execoin EXE | US$0,0001265 | -16,46% | -21,88% | US$2.261 | US$0,9035 | 17.881.067 EXE |
| 407 |  Dobbscoin BOB | US$0,0005790 | 0,00% | -19,11% | US$2.232 | US$0,2484 | 3.854.260 BOB |
| 408 |  Universal Currency UNIT | US$0,0001909 | 7,08% | 0,82% | US$2.100 | US$0,9340 | 11.004.098 UNIT |
| 409 |  FreedomCoin FRDC | US$0,005214 | -1,27% | 0,00% | US$2.087 | US$1,04 | 400.227 FRDC |
| 410 |  Axiom AXIOM | US$0,001242 | 11,22% | 16,24% | US$2.046 | US$1,13 | 1.647.964 AXIOM |
| 411 |  QuazarCoin QCN | US$0,0006656 | -1,07% | -21,09% | US$2.031 | US$19,84 | 3.052.125 QCN |
| 412 |  Aliencoin ALN | US$0,00007987 | -4,58% | -19,58% | US$1.975 | US$0,7614 | 24.726.090 ALN |
| 413 |  BeaverCoin BVC | US$0,0007055 | -5,07% | -38,49% | US$1.940 | US$30,53 | 2.749.828 BVC |
| 414 |  DarkCash DRKC | US$0,0004459 | -30,97% | -27,40% | US$1.921 | US$0,1340 | 4.308.300 DRKC |
| 415 |  Elite 1337 | US$0,0001065 | 19,17% | 0,00% | US$1.849 | US$31,57 | 17.356.170 1337 |
| 416 |  Dirac XDQ | US$0,004040 | -23,97% | 0,00% | US$1.826 | US$2,34 | 451.885 XDQ |
| 417 |  Conspiracycoin CYC | US$0,0001398 | 6,56% | -14,58% | US$1.789 | US$3,93 | 12.801.722 CYC |
| 418 |  MonetaVerde MCN | US$0,00009318 | -1,07% | -17,77% | US$1.719 | US$0,03733 | 18.446.258 MCN |
| 419 |  RotoCoin RT2 | US$0,02613 | 0,00% | 12,24% | US$1.704 | US$0,1156 | 65.194 RT2 |
| 420 |  Photon PHO | US$0,0000001917 | 0,00% | -11,07% | US$1.679 | US$3,28 | 8.762.016.619 PHO |
| 421 |  Doubloons DBL | US$0,0003355 | 5,18% | -30,75% | US$1.626 | US$0,1490 | 4.845.824 DBL |
| 422 |  World Trade Funds XWT | US$0,0001758 | 5,26% | -34,96% | US$1.589 | US$0,1704 | 9.037.246 XWT |
| 423 |  Guncoin GUN | US$0,00002328 | -0,14% | -18,39% | US$1.553 | US$3,84 | 66.699.828 GUN |
| 424 |  Vidio VDO | US$0,00007321 | -1,04% | -0,21% | US$1.552 | US$0,3519 | 21.200.446 VDO |
| 425 |  Munne MNE | US$0,0003187 | -0,04% | -32,32% | US$1.542 | US$0,1905 | 4.838.242 MNE |
| 426 |  Gapcoin GAP | US$0,0007122 | -1,04% | -16,77% | US$1.533 | US$2,58 | 2.152.468 GAP |
| 427 |  SJWCoin SJW | US$0,000003329 | -0,99% | 0,00% | US$1.524 | US$2,88 | 457.716.250 SJW |
| 428 |  Umbrella-LTC ULTC | US$0,002236 | -3,08% | -19,02% | US$1.518 | US$1,53 | 678.880 ULTC |
| 429 |  BatCoin BAT | US$0,0000002236 | -13,25% | -21,85% | US$1.449 | US$73,14 | 6.481.010.000 BAT |
| 430 |  ConcealCoin CNL | US$0,0001431 | 0,00% | 5,35% | US$1.435 | US$1,14 | 10.026.047 CNL |
| 431 |  UCoin U | US$0,0005328 | -2,30% | -18,81% | US$1.428 | US$0,06041 | 2.681.199 U |
| 432 |  PseudoCash PSEUD | US$0,0006283 | 12,08% | -27,48% | US$1.376 | US$0,7799 | 2.190.227 PSEUD |
| 433 |  X-Coin XCO | US$0,0001198 | -36,38% | 0,00% | US$1.367 | US$1,83 | 11.412.596 XCO |
| 434 |  BDSM BDSM | US$0,0001131 | 0,79% | 0,00% | US$1.347 | US$22,19 | 11.913.992 BDSM |
| 435 |  Noirbits NRB | US$0,0005944 | 0,00% | -9,53% | US$1.338 | US$0,1301 | 2.251.240 NRB |
| 436 |  Ascension ASN | US$0,00006988 | 0,00% | 0,00% | US$1.322 | US$5,57 | 18.919.299 ASN |
| 437 |  CAIx CAIx | US$0,0007920 | -12,78% | -24,47% | US$1.282 | US$0,09466 | 1.618.027 CAIx |
| 438 |  DarkShibe DSB | US$0,0009983 | -1,05% | -31,90% | US$1.256 | US$0,001008 | 1.257.908 DSB |
| 439 |  Botcoin BOT | US$0,02829 | 0,00% | 0,00% | US$1.256 | US$0,3961 | 44.383 BOT |
| 440 |  UtilityCoin UTIL | US$0,0003261 | 1,25% | -43,75% | US$1.220 | US$0,2529 | 3.741.361 UTIL |
| 441 |  CrackCoin CRACK | US$0,0001997 | -10,39% | -31,15% | US$1.199 | US$0,05792 | 6.004.132 CRACK |
| 442 |  BitStake XBS | US$0,0009138 | 8,65% | -31,47% | US$1.193 | US$55,14 | 1.305.326 XBS |
| 443 |  Halcyon HAL | US$0,0004293 | -19,49% | -55,59% | US$1.165 | US$0,2974 | 2.714.388 HAL |
| 444 |  Glyph GLYPH | US$0,0005058 | -0,42% | -13,41% | US$1.161 | US$0,05721 | 2.295.268 GLYPH |
| 445 |  Moneta MNTA | US$0,00006798 | -1,18% | 0,00% | US$1.136 | US$41,35 | 16.712.688 MNTA |
| 446 |  ShadeCoin SHADE | US$0,0006659 | -0,23% | -13,65% | US$1.129 | US$0,01691 | 1.694.985 SHADE |
| 447 |  Axron AXR | US$0,001037 | -0,57% | -13,67% | US$1.116 | US$0,5195 | 1.075.900 AXR |
| 448 |  GamerholicCoin GHC | US$0,001428 | 1,80% | -7,99% | US$1.114 | US$0,6377 | 780.330 GHC |
| 449 |  Metal Music Coin MTLMC3 | US$0,00001997 | 18,79% | -18,06% | US$1.108 | US$0,2560 | 55.455.215 MTLMC3 |
| 450 |  XCash XCASH | US$0,0004493 | 0,00% | -43,81% | US$1.104 | US$2,51 | 2.457.532 XCASH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.