Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00001664 | -1,05% | 32,50% | US$37.382 | US$4,46 | 2.246.614.440 NOBL |
| 202 |  ECC ECC | US$0,000001944 | 70,59% | -39,18% | US$37.290 | US$3,19 | 19.186.273.911 ECC |
| 203 |  DopeCoin DOPE | US$0,0002662 | 16,43% | 57,53% | US$37.109 | US$13,23 | 139.388.050 DOPE |
| 204 |  VootCoin VOOT | US$0,0005355 | -16,92% | -6,31% | US$37.101 | US$17,76 | 69.280.656 VOOT |
| 205 |  Terracoin TRC | US$0,002753 | -6,40% | -27,55% | US$36.117 | US$132,35 | 13.121.060 TRC |
| 206 |  FlutterCoin FLT | US$0,0001277 | 2,73% | -11,84% | US$35.472 | US$35,18 | 277.818.517 FLT |
| 207 |  Pinkcoin PINK | US$0,00009253 | 2,45% | 8,91% | US$33.741 | US$8,17 | 364.659.756 PINK |
| 208 |  Node NODE | US$0,00003343 | -1,35% | 5,47% | US$33.431 | US$2,04 | 1.000.000.000 NODE |
| 209 |  LiteDoge LDOGE | US$0,000003328 | 0,00% | -14,25% | US$33.206 | US$0,03328 | 9.978.452.139 LDOGE |
| 210 |  CannaCoin CCN | US$0,006989 | -6,12% | -21,20% | US$32.541 | US$27,10 | 4.656.383 CCN |
| 211 |  Nexus NXS | US$0,001111 | 13,97% | 2,08% | US$32.022 | US$122,84 | 28.810.269 NXS |
| 212 |  NobleNXT NOXT | US$0,05708 | 0,00% | -13,24% | US$31.473 | US$0,1477 | 551.428 NOXT |
| 213 |  OKCash OK | US$0,0005230 | -12,70% | -22,58% | US$31.035 | US$77,21 | 59.335.385 OK |
| 214 |  Sterlingcoin SLG | US$0,007983 | -0,33% | 95,24% | US$30.982 | US$167,68 | 3.881.156 SLG |
| 215 |  BitBar BTB | US$1,39 | -5,81% | 74,18% | US$29.808 | US$11,93 | 21.502 BTB |
| 216 |  Cryptonite XCN | US$0,0001868 | -5,07% | -23,35% | US$29.572 | US$10,13 | 158.329.750 XCN |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,2886 | -1,33% | -7,31% | US$29.164 | US$6,64 | 101.043 BGCAFFE |
| 218 |  FlappyCoin FLAP | US$0,0000004153 | 11,81% | -32,62% | US$29.015 | US$12,06 | 69.864.678.452 FLAP |
| 219 |  GlobalBoost-Y BSTY | US$0,003571 | 33,43% | -3,49% | US$28.838 | US$374,65 | 8.075.381 BSTY |
| 220 |  HamRadioCoin HAM | US$0,006118 | 37,93% | 19,83% | US$28.549 | US$124,30 | 4.666.006 HAM |
| 221 |  Truckcoin TRK | US$0,0006877 | -6,66% | -19,30% | US$28.223 | US$43,51 | 41.042.383 TRK |
| 222 |  Pesetacoin PTC | US$0,0001725 | -20,32% | -44,02% | US$27.347 | US$193,94 | 158.539.070 PTC |
| 223 |  Viral VIRAL | US$0,005004 | -1,09% | -7,31% | US$26.786 | US$4,37 | 5.353.337 VIRAL |
| 224 |  Bitmark BTM | US$0,02667 | -4,84% | -18,15% | US$26.745 | US$13,60 | 1.002.900 BTM |
| 225 |  Fibre FIBRE | US$0,04115 | -36,81% | -22,90% | US$26.180 | US$1,69 | 636.196 FIBRE |
| 226 |  LottoCoin LOT | US$0,000001793 | -0,40% | -14,08% | US$25.988 | US$47,52 | 14.491.014.421 LOT |
| 227 |  Extremecoin EXC | US$0,007061 | -0,06% | 13,59% | US$25.981 | US$2,09 | 3.679.581 EXC |
| 228 |  ContinuumCoin CTM | US$0,0000002875 | 27,45% | -11,63% | US$25.456 | US$0,03195 | 88.538.349.156 CTM |
| 229 |  Jay JAY | US$0,02566 | 12,79% | -60,64% | US$25.417 | US$0,06840 | 990.440 JAY |
| 230 |  Circuits of Value COVAL | US$0,00006319 | 10,18% | 7,34% | US$25.277 | US$24,75 | 400.000.000 COVAL |
| 231 |  Freicoin FRC | US$0,0005227 | -12,34% | -20,78% | US$24.023 | US$38,91 | 45.962.594 FRC |
| 232 |  LTBcoin LTBC | US$0,00005990 | -6,28% | -18,53% | US$23.821 | US$1,86 | 397.670.885 LTBC |
| 233 |  SpreadCoin SPR | US$0,005644 | 0,00% | -10,85% | US$23.471 | US$28,46 | 4.158.506 SPR |
| 234 |  Yacoin YAC | US$0,0003228 | 1,87% | -12,19% | US$23.395 | US$39,32 | 72.477.036 YAC |
| 235 |  Uniform Fiscal Object UFO | US$0,000009983 | -1,04% | -14,00% | US$23.103 | US$21,64 | 2.314.151.262 UFO |
| 236 |  Trollcoin TROLL | US$0,000004535 | 11,44% | -27,82% | US$22.699 | US$0,6009 | 5.005.237.500 TROLL |
| 237 |  PopularCoin POP | US$0,000007018 | 3,93% | -11,48% | US$22.203 | US$6,47 | 3.163.756.059 POP |
| 238 |  Synergy SNRG | US$0,02724 | 0,62% | -28,94% | US$21.867 | US$6,66 | 802.691 SNRG |
| 239 |  CryptoEscudo CESC | US$0,0001497 | 6,22% | -33,32% | US$21.576 | US$35,63 | 144.105.100 CESC |
| 240 |  FoldingCoin FLDC | US$0,00008985 | -5,96% | -10,40% | US$21.250 | US$6,92 | 236.500.000 FLDC |
| 241 |  NoirShares NRS | US$0,008518 | 5,45% | 0,00% | US$21.103 | US$8,32 | 2.477.481 NRS |
| 242 |  Emerald Crypto EMD | US$0,001291 | -18,69% | 52,30% | US$20.863 | US$48,69 | 16.157.742 EMD |
| 243 |  Fastcoin FST | US$0,0001597 | -2,01% | -17,43% | US$20.249 | US$40,46 | 126.764.507 FST |
| 244 |  Karmacoin KARMA | US$0,0000002933 | 0,91% | -11,34% | US$20.248 | US$23,52 | 69.032.924.065 KARMA |
| 245 |  NeoDICE DICE | US$0,01957 | -1,34% | -41,59% | US$19.569 | US$0,4242 | 1.000.000 DICE |
| 246 |  MediterraneanCoin MED | US$0,0004778 | -11,26% | -29,36% | US$19.319 | US$30,38 | 40.431.897 MED |
| 247 |  Capricoin CPC | US$0,1015 | 4,11% | -14,14% | US$18.764 | US$6,41 | 184.814 CPC |
| 248 |  Titcoin TIT | US$0,0004983 | -4,45% | -16,21% | US$18.651 | US$43,30 | 37.430.213 TIT |
| 249 |  PayCon CON | US$0,001318 | -1,99% | -11,91% | US$18.638 | US$278,07 | 14.138.895 CON |
| 250 |  Sonic SSD | US$0,0008326 | 15,78% | 25,64% | US$18.525 | US$3,62 | 22.248.958 SSD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.