Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AsicCoin ASC | US$0,000008625 | -19,71% | -38,79% | US$4.641 | US$68,00 | 538.053.251 ASC |
| 352 |  Datacoin DTC | US$0,002667 | 0,00% | 0,00% | US$4.571 | US$0,1444 | 1.713.492 DTC |
| 353 |  StableCoin SBC | US$0,0001991 | -14,67% | -23,69% | US$4.546 | US$1,73 | 22.826.582 SBC |
| 354 |  Bitgem BTG | US$0,1331 | -1,04% | -20,02% | US$4.536 | US$1,10 | 34.075 BTG |
| 355 |  Quicksilver QSLV | US$0,001235 | -26,45% | 0,00% | US$4.305 | US$42,42 | 3.487.297 QSLV |
| 356 |  Viorcoin VIOR | US$0,0008286 | -19,52% | 0,00% | US$4.106 | US$3,06 | 4.955.591 VIOR |
| 357 |  Joulecoin XJO | US$0,0001664 | -1,04% | -16,34% | US$3.944 | US$1,03 | 23.705.264 XJO |
| 358 |  MultiWalletCoin MWC | US$0,0001442 | 1,55% | -14,97% | US$3.930 | US$11,74 | 27.254.738 MWC |
| 359 |  Saturn2Coin SAT2 | US$0,0004992 | -17,54% | 37,24% | US$3.927 | US$0,02913 | 7.867.810 SAT2 |
| 360 |  8Bit 8BIT | US$0,01262 | -3,30% | -26,71% | US$3.919 | US$324,95 | 310.437 8BIT |
| 361 |  Libertycoin XLB | US$0,0002339 | 0,31% | -21,10% | US$3.861 | US$0,004779 | 16.512.528 XLB |
| 362 |  Copperlark CLR | US$0,0002961 | -10,68% | -54,98% | US$3.849 | US$43,34 | 12.996.149 CLR |
| 363 |  SongCoin SONG | US$0,0002562 | 31,38% | -0,44% | US$3.830 | US$112,79 | 14.945.500 SONG |
| 364 |  BunnyCoin BUN | US$0,00000003881 | -9,09% | -1,17% | US$3.823 | US$3,87 | 98.492.543.158 BUN |
| 365 |  Quotient XQN | US$0,0002928 | -2,21% | 0,00% | US$3.670 | US$13,75 | 12.531.614 XQN |
| 366 |  IcebergCoin ICB | US$0,0007987 | -0,65% | 2,43% | US$3.619 | US$0,9983 | 4.531.318 ICB |
| 367 |  SydPak SDP | US$0,02330 | 109,94% | 85,45% | US$3.602 | US$66,65 | 154.587 SDP |
| 368 |  ShellCoin SHELL | US$0,0001831 | 1,25% | 177,69% | US$3.555 | US$339,22 | 19.414.096 SHELL |
| 369 |  TurboStake TRBO | US$0,0001731 | -31,29% | -22,66% | US$3.538 | US$82,12 | 20.437.153 TRBO |
| 370 |  Acoin ACOIN | US$0,003042 | -2,85% | 11,05% | US$3.494 | US$72,33 | 1.148.593 ACOIN |
| 371 |  CyberCoin CC | US$0,000006656 | -1,01% | -14,00% | US$3.489 | US$0,1331 | 524.266.092 CC |
| 372 |  Spots SPT | US$0,0002097 | -6,94% | -22,66% | US$3.477 | US$11,30 | 16.584.317 SPT |
| 373 |  Razor RZR | US$0,001737 | 2,26% | -16,83% | US$3.474 | US$11,64 | 1.999.895 RZR |
| 374 |  Swing SWING | US$0,007700 | 4,97% | -65,11% | US$3.316 | US$26,88 | 430.682 SWING |
| 375 |  ChipCoin CHIP | US$0,0003196 | 3,30% | 25,12% | US$3.302 | US$0,3407 | 10.332.739 CHIP |
| 376 |  Crown CRW | US$0,0005325 | 13,07% | 1,18% | US$3.238 | US$2,66 | 6.080.710 CRW |
| 377 |  Omnicoin OMC | US$0,0002895 | 30,03% | -50,14% | US$3.200 | US$5,00 | 11.052.399 OMC |
| 378 |  KhanCoin KNC | US$0,04375 | -0,99% | -43,32% | US$3.090 | US$22,16 | 70.631 KNC |
| 379 |  Granite GRN | US$0,0001204 | -6,46% | 35,26% | US$3.072 | US$5,18 | 25.516.800 GRN |
| 380 |  BREAKcoin BRE | US$0,003572 | -1,50% | 0,00% | US$2.937 | US$119,31 | 822.284 BRE |
| 381 |  DeltaCredits DCRE | US$0,02996 | 0,00% | -72,35% | US$2.892 | US$0,9118 | 96.517 DCRE |
| 382 |  GreenBacks GB | US$0,0001331 | 0,00% | -49,53% | US$2.881 | US$10,90 | 21.640.460 GB |
| 383 |  CorgiCoin CORG | US$0,00000003193 | -21,70% | -20,47% | US$2.880 | US$2,56 | 90.191.202.249 CORG |
| 384 |  Neutron NTRN | US$0,0002928 | -24,82% | -28,41% | US$2.839 | US$65,53 | 9.695.189 NTRN |
| 385 |  SoonCoin SOON | US$0,0002228 | 6,99% | 8,65% | US$2.776 | US$76,79 | 12.462.620 SOON |
| 386 |  Guerillacoin GUE | US$0,0006156 | 1,76% | -22,52% | US$2.776 | US$1,11 | 4.508.409 GUE |
| 387 |  CageCoin CAGE | US$0,00000002722 | -13,21% | -24,28% | US$2.705 | US$0,9779 | 99.385.828.395 CAGE |
| 388 |  CAPTcoin CAPT | US$0,0007887 | -15,26% | 0,00% | US$2.673 | US$0,6446 | 3.389.630 CAPT |
| 389 |  Tamagucci TAM | US$0,001333 | 0,19% | -13,24% | US$2.666 | US$1,33 | 2.000.000 TAM |
| 390 |  Cryptokenz CYT | US$0,03467 | -7,45% | 118,43% | US$2.656 | US$0,3213 | 76.604 CYT |
| 391 |  Cypher CYP | US$0,0004164 | -0,43% | -14,74% | US$2.650 | US$88,17 | 6.365.285 CYP |
| 392 |  Catcoin CAT | US$0,0009884 | 15,72% | -41,03% | US$2.632 | US$27,10 | 2.662.700 CAT |
| 393 |  Mincoin MNC | US$0,001514 | -1,82% | -22,14% | US$2.606 | US$2,54 | 1.721.350 MNC |
| 394 |  Lycancoin LYC | US$0,000009983 | 27,27% | 5,80% | US$2.574 | US$8,06 | 257.833.791 LYC |
| 395 |  PetroDollar XPD | US$0,00003993 | -1,04% | 0,00% | US$2.519 | US$0,04134 | 63.087.653 XPD |
| 396 |  Junkcoin JKC | US$0,0001797 | 0,00% | -30,68% | US$2.509 | US$0,6122 | 13.961.400 JKC |
| 397 |  FireFlyCoin FFC | US$0,00002662 | 0,00% | -14,00% | US$2.469 | US$0,002662 | 92.727.600 FFC |
| 398 |  Cryptographic Anomaly CGA | US$0,01165 | 25,46% | 24,07% | US$2.461 | US$26,80 | 211.282 CGA |
| 399 |  KlondikeCoin KDC | US$0,0003337 | -32,36% | -21,59% | US$2.443 | US$11,74 | 7.320.629 KDC |
| 400 |  FujiCoin FJC | US$0,000005769 | -30,22% | -50,30% | US$2.408 | US$41,16 | 417.377.536 FJC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.