Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Unobtanium UNO | US$1,45 | -2,40% | -10,28% | US$284.789 | US$304,23 | 196.301 UNO |
| 102 |  e-Gulden EFL | US$0,02050 | -9,58% | -30,70% | US$279.469 | US$421,68 | 13.630.535 EFL |
| 103 |  Zetacoin ZET | US$0,001650 | -5,02% | -23,36% | US$269.371 | US$194,76 | 163.240.235 ZET |
| 104 |  Crypti XCR | US$0,002622 | -0,54% | -4,05% | US$262.232 | US$4,09 | 100.000.000 XCR |
| 105 |  CloakCoin CLOAK | US$0,05448 | -4,72% | -34,81% | US$250.670 | US$21,31 | 4.601.060 CLOAK |
| 106 |  Digitalcoin DGC | US$0,008412 | -3,91% | -30,88% | US$233.621 | US$224,12 | 27.772.093 DGC |
| 107 |  ReddCoin RDD | US$0,000007844 | -20,77% | -35,43% | US$218.436 | US$439,64 | 27.847.959.422 RDD |
| 108 |  SkyNET SKYNET | US$0,2437 | -1,33% | -27,26% | US$217.953 | US$0,6252 | 894.223 SKYNET |
| 109 |  SolarCoin SLR | US$0,005940 | -2,76% | -47,79% | US$203.085 | US$167,38 | 34.188.400 SLR |
| 110 |  BitBay BAY | US$0,0002023 | -1,25% | -6,77% | US$202.742 | US$148,43 | 1.002.421.022 BAY |
| 111 |  Swarm SWARM | US$0,002027 | 7,02% | -50,85% | US$202.554 | US$4,00 | 99.945.431 SWARM |
| 112 |  Jinn JINN | US$1,92 | -1,34% | 2,21% | US$192.422 | US$19,24 | 100.000 JINN |
| 113 |  TileCoin XTC | US$0,001924 | 2,16% | -1,56% | US$192.373 | US$15,94 | 100.000.000 XTC |
| 114 |  CannabisCoin CANN | US$0,002417 | 4,75% | -16,59% | US$186.516 | US$152,47 | 77.177.669 CANN |
| 115 |  TEKcoin TEK | US$0,003388 | -4,10% | 5,33% | US$184.446 | US$218,28 | 54.445.561 TEK |
| 116 |  Horizon HZ | US$0,0001790 | 28,51% | -3,99% | US$176.013 | US$287,16 | 983.546.115 HZ |
| 117 |  BoostCoin BOST | US$0,01475 | -3,09% | -14,92% | US$173.781 | US$266,82 | 11.782.458 BOST |
| 118 |  NXTventure NXTV | US$0,1701 | -1,33% | -30,32% | US$170.063 | US$4,25 | 1.000.000 NXTV |
| 119 |  Pangea Poker PANGEA | US$0,1668 | -1,33% | -29,98% | US$166.658 | US$100,06 | 999.352 PANGEA |
| 120 |  Auroracoin AUR | US$0,02206 | -0,15% | -14,28% | US$163.815 | US$406,48 | 7.424.424 AUR |
| 121 |  Syscoin SYS | US$0,0003475 | -1,27% | -23,78% | US$148.984 | US$27,45 | 428.751.485 SYS |
| 122 |  AudioCoin ADC | US$0,0001898 | -13,07% | -15,54% | US$141.651 | US$0,08800 | 746.486.254 ADC |
| 123 |  Bitswift BITS | US$0,03501 | 2,14% | -20,94% | US$141.455 | US$2,16 | 4.040.573 BITS |
| 124 |  HyperStake HYP | US$0,0003850 | -8,43% | -16,88% | US$141.090 | US$117,69 | 366.486.094 HYP |
| 125 |  Riecoin RIC | US$0,007792 | -7,63% | -27,40% | US$140.751 | US$460,47 | 18.063.675 RIC |
| 126 |  NetCoin NET | US$0,0003417 | 0,35% | -3,15% | US$136.112 | US$41,92 | 398.347.887 NET |
| 127 |  Colossuscoin V2 CV2 | US$0,000006656 | -15,17% | -39,89% | US$133.939 | US$0,2787 | 20.124.081.560 CV2 |
| 128 |  Nas NAS | US$0,00001331 | -34,03% | -42,67% | US$133.113 | US$307,80 | 10.000.000.000 NAS |
| 129 |  Joincoin J | US$0,06495 | -1,06% | -25,61% | US$131.554 | US$430,22 | 2.025.393 J |
| 130 |  Zeitcoin ZEIT | US$0,000003977 | 2,88% | -19,52% | US$131.490 | US$23,75 | 33.064.199.278 ZEIT |
| 131 |  FIMKrypto FIMK | US$0,0002762 | 17,32% | 37,28% | US$125.485 | US$54,82 | 454.311.198 FIMK |
| 132 |  Devcoin DVC | US$0,00001220 | 17,88% | -6,08% | US$125.135 | US$18,04 | 10.257.360.000 DVC |
| 133 |  CzechCrownCoin CZC | US$0,02974 | 0,23% | 0,28% | US$122.255 | US$305,48 | 4.110.230 CZC |
| 134 |  EuropeCoin ERC | US$0,001222 | -12,56% | -5,50% | US$115.500 | US$381,93 | 94.528.678 ERC |
| 135 |  NavCoin NAV | US$0,001922 | -4,21% | -21,45% | US$114.271 | US$466,77 | 59.452.476 NAV |
| 136 |  Virtacoin VTA | US$0,000009705 | -2,54% | -20,29% | US$112.532 | US$42,58 | 11.595.241.095 VTA |
| 137 |  TagCoin TAG | US$0,03061 | -0,18% | -23,72% | US$109.448 | US$175,18 | 3.575.785 TAG |
| 138 |  Verge XVG | US$0,00001177 | -0,53% | -12,59% | US$108.716 | US$123,80 | 9.234.100.000 XVG |
| 139 |  Bullion CBX | US$0,1101 | 0,67% | -5,23% | US$106.469 | US$60,85 | 967.413 CBX |
| 140 |  TrustPlus TRUST | US$0,003318 | 5,12% | -14,09% | US$106.346 | US$66,19 | 32.053.244 TRUST |
| 141 |  Aeon AEON | US$0,01265 | -10,43% | -16,50% | US$101.541 | US$3,90 | 8.026.719 AEON |
| 142 |  Xaurum XAUR | US$98,17 | -12,85% | -21,08% | US$99.741 | US$0,01724 | 1.016 XAUR |
| 143 |  HoboNickels HBN | US$0,006193 | 0,08% | -34,34% | US$98.621 | US$58,46 | 15.924.449 HBN |
| 144 |  AsiaCoin AC | US$0,0002740 | -42,88% | -68,83% | US$93.542 | US$4,70 | 341.384.026 AC |
| 145 |  CORE CORE | US$0,2245 | -1,33% | -19,50% | US$91.363 | US$0,2245 | 406.973 CORE |
| 146 |  Tickets TIX | US$0,000001334 | -5,92% | -44,25% | US$89.193 | US$62,24 | 66.876.281.414 TIX |
| 147 |  Ubiq UBQ | US$0,02556 | -0,52% | -6,09% | US$88.777 | US$126,93 | 3.473.055 UBQ |
| 148 |  XCurrency XC | US$0,01512 | 9,81% | -2,36% | US$85.211 | US$20,77 | 5.635.468 XC |
| 149 |  FLO FLO | US$0,0008375 | 3,60% | -12,41% | US$85.067 | US$95,49 | 101.569.400 FLO |
| 150 |  Scotcoin SCOT | US$0,00008412 | -53,58% | -54,76% | US$84.120 | US$71,59 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.