Data Historis Harga Kripto 14/11/2015
Daftar harga kripto yang direkam pada tanggal 14/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,000001007 | 0,88% | -17,17% | US$282.898 | US$1.637,02 | 280.846.322.360 TIPS |
| 52 |  UnionCoin UNC | US$0,03107 | -11,62% | -13,43% | US$260.612 | US$1.998,02 | 8.388.608 UNC |
| 53 |  BilShares BILS | US$0,0002510 | -0,01% | -16,01% | US$251.049 | US$3.177,73 | 1.000.000.000 BILS |
| 54 |  AmberCoin AMBER | US$0,02596 | 12,92% | 4,35% | US$245.348 | US$843,94 | 9.452.397 AMBER |
| 55 |  EarthCoin EAC | US$0,00002663 | -12,34% | -32,18% | US$236.711 | US$2.809,68 | 8.888.082.039 EAC |
| 56 |  LIQUID LQD | US$0,6413 | -4,33% | -6,26% | US$211.080 | US$3.857,96 | 329.153 LQD |
| 57 |  ARCHcoin ARCH | US$0,01251 | -7,06% | -19,21% | US$205.790 | US$644,90 | 16.449.658 ARCH |
| 58 |  Qora QORA | US$0,00001994 | 24,76% | 24,32% | US$199.425 | US$1.157,47 | 10.000.000.000 QORA |
| 59 |  Anoncoin ANC | US$0,1005 | 1,87% | -19,73% | US$192.586 | US$618,86 | 1.916.297 ANC |
| 60 |  Siacoin SC | US$0,00002330 | -1,00% | -26,08% | US$162.655 | US$1.288,44 | 6.979.877.000 SC |
| 61 |  I/O Coin IOC | US$0,009499 | 14,85% | -10,02% | US$153.970 | US$685,43 | 16.208.867 IOC |
| 62 |  Flycoin FLY | US$0,8905 | -27,16% | -28,82% | US$149.158 | US$713,80 | 167.494 FLY |
| 63 |  Maxcoin MAX | US$0,003246 | -8,97% | -29,04% | US$134.585 | US$1.384,92 | 41.459.435 MAX |
| 64 |  ZcCoin ZCC | US$0,007687 | -5,06% | -23,43% | US$133.388 | US$2.257,08 | 17.352.849 ZCC |
| 65 |  PotCoin POT | US$0,0005307 | -15,67% | -22,21% | US$112.357 | US$1.245,16 | 211.716.672 POT |
| 66 |  Burst BURST | US$0,00007726 | 63,00% | 62,83% | US$86.141 | US$3.069,14 | 1.114.878.762 BURST |
| 67 |  Bytecent BYC | US$0,1100 | -1,36% | -5,07% | US$84.198 | US$6.832,26 | 765.432 BYC |
| 68 |  Dimecoin DIME | US$0,0000002236 | 72,35% | 106,20% | US$66.993 | US$1.968,91 | 299.580.260.352 DIME |
| 69 |  Sprouts SPRTS | US$0,0005426 | -6,16% | -29,04% | US$62.332 | US$825,50 | 114.871.815 SPRTS |
| 70 |  SecureCoin SRC | US$0,02567 | -2,54% | -20,87% | US$58.230 | US$2.504,28 | 2.268.625 SRC |
| 71 |  StabilityShares XSI | US$0,005570 | -7,53% | 25,46% | US$51.133 | US$1.505,51 | 9.180.602 XSI |
| 72 |  Xiaomicoin MI | US$0,0001265 | 17,56% | -51,93% | US$51.087 | US$502,55 | 403.835.165 MI |
| 73 |  WhiteCoin XWC | US$0,0001133 | 37,52% | 17,29% | US$34.738 | US$964,98 | 306.584.146 XWC |
| 74 |  42-coin 42 | US$599,01 | 22,58% | 15,23% | US$31.092 | US$819,54 | 52 42 |
| 75 |  Wild Beast Block WBB | US$0,03587 | 0,47% | 80,68% | US$27.380 | US$638,65 | 763.285 WBB |
| 76 |  Opal OPAL | US$0,001688 | -11,17% | -10,47% | US$25.363 | US$904,86 | 15.028.788 OPAL |
| 77 |  AmsterdamCoin AMS | US$0,002021 | 11,61% | 120,19% | US$19.407 | US$1.055,31 | 9.603.707 AMS |
| 78 |  IvugeoCoin IEC | US$0,009924 | 11,24% | 52,59% | US$10.051 | US$1.107,03 | 1.012.879 IEC |
| 79 |  DigiCube CUBE | US$0,2455 | 12,80% | -26,53% | US$6.752 | US$9.450,23 | 27.505 CUBE |
| 80 |  Prime-XI PXI | US$0,0004659 | 20,59% | -21,04% | US$2.108 | US$1.142,63 | 4.524.561 PXI |
| 81 |  Emercoin EMC | US$0,04874 | 15,85% | -1,81% | US$1.777.825 | US$264,36 | 36.478.688 EMC |
| 82 |  GetGems GEMZ | US$0,01584 | -0,39% | -30,65% | US$1.395.916 | US$241,62 | 88.135.217 GEMZ |
| 83 |  Omni OMNI | US$2,04 | -5,72% | -21,01% | US$1.117.745 | US$67,73 | 548.934 OMNI |
| 84 |  NEM XEM | US$0,0001210 | -4,69% | -24,12% | US$1.089.056 | US$112,33 | 8.999.999.999 XEM |
| 85 |  CoinoUSD XUSD | US$0,8648 | -0,94% | 11,21% | US$1.034.366 | US$7,06 | 1.196.098 XUSD |
| 86 |  BitCrystals BCY | US$0,02330 | 0,67% | -22,12% | US$1.023.130 | US$43,38 | 43.910.969 BCY |
| 87 |  BlockShares BKS | US$5,01 | -1,62% | 0,00% | US$930.594 | US$1,72 | 185.801 BKS |
| 88 |  SuperNET UNITY | US$1,14 | -1,28% | -14,59% | US$926.991 | US$28,15 | 816.061 UNITY |
| 89 |  BitcoinDark BTCD | US$0,6962 | 4,02% | -20,29% | US$864.016 | US$348,84 | 1.241.024 BTCD |
| 90 |  Rimbit RBT | US$0,007321 | 6,31% | -52,69% | US$830.286 | US$0,03661 | 113.408.451 RBT |
| 91 |  MintCoin MINT | US$0,00003283 | 0,55% | -18,54% | US$735.171 | US$99,87 | 22.391.976.742 MINT |
| 92 |  ShadowCash SDC | US$0,1044 | -1,45% | -16,27% | US$678.878 | US$178,17 | 6.499.881 SDC |
| 93 |  InstantDEX DEX | US$0,5253 | 9,94% | -22,55% | US$525.307 | US$2,63 | 1.000.000 DEX |
| 94 |  Ixcoin IXC | US$0,02364 | -1,05% | -8,73% | US$496.406 | US$131,51 | 20.999.906 IXC |
| 95 |  I0Coin I0C | US$0,01969 | -0,23% | -6,21% | US$411.207 | US$39,69 | 20.879.785 I0C |
| 96 |  Curecoin CURE | US$0,01609 | 0,26% | -17,15% | US$404.567 | US$65,35 | 25.146.767 CURE |
| 97 |  MMNXT MMNXT | US$0,007312 | -3,36% | -11,26% | US$365.610 | US$13,95 | 50.000.000 MMNXT |
| 98 |  FairCoin FAIR | US$0,006905 | -12,47% | -45,72% | US$360.074 | US$12,49 | 52.145.126 FAIR |
| 99 |  Diamond DMD | US$0,2524 | -5,96% | -14,73% | US$346.844 | US$141,42 | 1.373.934 DMD |
| 100 |  Hyper HYPER | US$0,06067 | -2,48% | -17,84% | US$308.534 | US$123,80 | 5.085.774 HYPER |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.