Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PrimeChain PRIME | US$0,0002745 | 0,00% | -38,02% | US$974 | US$2,61 | 3.549.337 PRIME |
| 452 |  BitQuark BTQ | US$0,0002274 | 1,26% | -13,11% | US$967 | US$0,4548 | 4.252.795 BTQ |
| 453 |  Unitus UIS | US$0,00008929 | -15,34% | -16,45% | US$949 | US$3,81 | 10.625.832 UIS |
| 454 |  Moneta MNTA | US$0,00005671 | -31,55% | -19,76% | US$948 | US$0,01395 | 16.712.688 MNTA |
| 455 |  007Coin 007 | US$0,001250 | -16,79% | -33,95% | US$938 | US$1,59 | 750.203 007 |
| 456 |  Metal Music Coin MTLMC3 | US$0,00001654 | -7,61% | -23,82% | US$924 | US$0,5340 | 55.866.861 MTLMC3 |
| 457 |  Bloodcoin BOD | US$0,000003308 | 3,47% | -12,63% | US$886 | US$0,1057 | 267.982.569 BOD |
| 458 |  Hirocoin HIRO | US$0,000009921 | 3,47% | -24,72% | US$886 | US$0,5995 | 89.328.800 HIRO |
| 459 |  UtilityCoin UTIL | US$0,0002315 | -17,70% | -53,01% | US$866 | US$0,1036 | 3.741.361 UTIL |
| 460 |  Paycoin PYC | US$0,0004226 | 0,45% | -16,01% | US$789 | US$0,001174 | 1.866.105 PYC |
| 461 |  CRTCoin CRT | US$0,009921 | 3,47% | -12,63% | US$786 | US$2,56 | 79.270 CRT |
| 462 |  ARbit ARB | US$0,0003329 | 0,00% | 0,00% | US$781 | US$14,12 | 2.347.390 ARB |
| 463 |  Bela BELA | US$0,0001224 | 6,34% | -12,63% | US$749 | US$9,34 | 6.118.900 BELA |
| 464 |  Save and Gain SANDG | US$0,0002305 | -29,49% | -0,55% | US$707 | US$1,34 | 3.064.800 SANDG |
| 465 |  Guarany GUA | US$0,002566 | -5,06% | -37,10% | US$698 | US$0,4260 | 272.107 GUA |
| 466 |  Ascension ASN | US$0,00003638 | -40,11% | -51,95% | US$688 | US$4,53 | 18.919.524 ASN |
| 467 |  Elektron EKN | US$0,0002315 | 0,00% | -52,80% | US$610 | US$0,02611 | 2.635.107 EKN |
| 468 |  Alexium AUM | US$0,00002976 | 3,46% | -7,84% | US$604 | US$1,98 | 20.287.880 AUM |
| 469 |  TakCoin TAK | US$0,000003307 | -10,97% | -58,88% | US$562 | US$13,23 | 169.950.240 TAK |
| 470 |  RipoffCoin RIPO | US$0,00005953 | -18,06% | -48,63% | US$517 | US$2,43 | 8.678.475 RIPO |
| 471 |  Dibbits DIBS | US$0,0009530 | -0,95% | -45,50% | US$479 | US$1,06 | 502.160 DIBS |
| 472 |  CleverCoin CLV | US$0,0001916 | -0,64% | 0,00% | US$444 | US$0,3269 | 2.319.498 CLV |
| 473 |  Prototanium PR | US$0,003294 | -17,50% | -50,20% | US$443 | US$3,65 | 134.600 PR |
| 474 |  ChainCoin CHC | US$0,00004461 | -0,87% | -24,55% | US$432 | US$0,04653 | 9.674.976 CHC |
| 475 |  ProsperCoin PRC | US$0,0004332 | -4,55% | -18,25% | US$393 | US$1,35 | 907.770 PRC |
| 476 |  TenneT TENNET | US$0,00007938 | 0,00% | -51,36% | US$387 | US$0,03969 | 4.873.837 TENNET |
| 477 |  BowsCoin BSC | US$0,00008269 | -10,80% | 0,00% | US$385 | US$0,2098 | 4.654.350 BSC |
| 478 |  Selfiecoin SLFI | US$0,000003307 | 0,00% | 0,00% | US$357 | US$0,3307 | 107.829.281 SLFI |
| 479 |  Bitcoin Fast BCF | US$0,0002150 | -3,93% | -50,26% | US$308 | US$0,5049 | 1.434.281 BCF |
| 480 |  VegasCoin VGC | US$0,000009921 | 3,47% | -70,88% | US$293 | US$0,3236 | 29.487.180 VGC |
| 481 |  UniCoin UNIC | US$0,0001158 | 13,17% | 1,94% | US$281 | US$0,02028 | 2.428.872 UNIC |
| 482 |  DigitalPrice DP | US$0,00006749 | -0,34% | -3,51% | US$245 | US$0,02030 | 3.633.880 DP |
| 483 |  Ozziecoin OZC | US$0,000001078 | 45,25% | 164,90% | US$214 | US$0,3233 | 198.202.500 OZC |
| 484 |  GuccioneCoin GCC | US$0,00002315 | 3,47% | -7,83% | US$200 | US$0,4354 | 8.628.263 GCC |
| 485 |  Vibranium XVI | US$0,0001654 | 3,47% | -67,37% | US$143 | US$0,04215 | 866.601 XVI |
| 486 |  Crypto CTO | US$0,00004961 | -26,10% | -70,88% | US$134 | US$1,09 | 2.700.561 CTO |
| 487 |  Eurocoin EUC | US$0,00003969 | -52,24% | -70,10% | US$128 | US$0,03578 | 3.220.632 EUC |
| 488 |  SpaceCoin SPACE | US$0,00006615 | 29,39% | -2,92% | US$128 | US$3,47 | 1.927.643 SPACE |
| 489 |  CryptBit CBIT | US$0,00006946 | -13,08% | -26,61% | US$121 | US$0,2797 | 1.742.730 CBIT |
| 490 |  P7Coin P7C | US$0,000003307 | 0,00% | 0,00% | US$116 | US$0,3307 | 35.220.238 P7C |
| 491 |  Donationcoin DON | US$0,00002315 | -27,57% | -44,40% | US$107 | US$0,6149 | 4.607.050 DON |
| 492 |  Cetuscoin CETI | US$0,00001989 | -5,22% | 0,00% | US$102 | US$0,2429 | 5.144.790 CETI |
| 493 |  Zoom ZOOM | US$0,002342 | 4,50% | -61,31% | US$102 | US$1,73 | 43.647 ZOOM |
| 494 |  Digital Credits DGCS | US$0,001113 | 0,00% | 0,00% | US$85 | US$2,70 | 76.670 DGCS |
| 495 |  ParanoiaCoin PARA | US$0,000003308 | 3,48% | -12,63% | US$44 | US$0,08454 | 13.239.020 PARA |
| 496 |  CryptoSpots CS | US$0,000006615 | 0,00% | 0,00% | US$34 | US$0,07279 | 5.138.443 CS |
| 497 |  23 Skidoo CHAO | US$4.035,23 | 3,47% | -60,01% | - | US$2,26 | - |
| 498 |  Forevercoin XFC | US$13,91 | 0,00% | -0,67% | - | US$13,91 | - |
| 499 |  Banx BANX | US$1,82 | 3,47% | -12,63% | - | US$2.045,35 | - |
| 500 |  Augur REP | US$1,62 | 3,59% | -16,64% | - | US$478,00 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.