Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,000008592 | -7,55% | -25,80% | US$239.269 | US$274,13 | 27.849.113.422 RDD |
| 102 |  AmberCoin AMBER | US$0,02472 | 3,54% | -2,89% | US$233.984 | US$106,82 | 9.465.461 AMBER |
| 103 |  ARCHcoin ARCH | US$0,01415 | 5,72% | 8,45% | US$232.820 | US$465,84 | 16.450.869 ARCH |
| 104 |  Digitalcoin DGC | US$0,008242 | -5,34% | -21,30% | US$229.361 | US$372,72 | 27.827.008 DGC |
| 105 |  TileCoin XTC | US$0,002275 | 21,52% | 20,22% | US$227.503 | US$1,70 | 100.000.000 XTC |
| 106 |  Jinn JINN | US$2,07 | 8,13% | 4,28% | US$207.065 | US$31,06 | 100.000 JINN |
| 107 |  BitBay BAY | US$0,0002061 | 5,87% | -10,22% | US$206.553 | US$24,79 | 1.002.435.371 BAY |
| 108 |  CannabisCoin CANN | US$0,002327 | -2,04% | -13,12% | US$179.576 | US$79,57 | 77.179.354 CANN |
| 109 |  AudioCoin ADC | US$0,0002372 | -1,94% | 9,81% | US$177.117 | US$1,53 | 746.633.018 ADC |
| 110 |  Auroracoin AUR | US$0,02345 | 10,67% | -2,55% | US$174.252 | US$297,40 | 7.431.874 AUR |
| 111 |  HyperStake HYP | US$0,0004720 | 10,01% | 11,46% | US$173.848 | US$412,37 | 368.331.472 HYP |
| 112 |  Scotcoin SCOT | US$0,0001714 | 101,30% | -19,19% | US$171.381 | US$0,03027 | 1.000.000.000 SCOT |
| 113 |  SolarCoin SLR | US$0,004963 | 1,43% | -52,62% | US$169.686 | US$106,91 | 34.189.379 SLR |
| 114 |  Pangea Poker PANGEA | US$0,1631 | -2,17% | 3,28% | US$163.037 | US$64,22 | 999.352 PANGEA |
| 115 |  FIMKrypto FIMK | US$0,0003432 | 29,36% | 39,48% | US$155.909 | US$240,06 | 454.311.198 FIMK |
| 116 |  TEKcoin TEK | US$0,002817 | -3,95% | -10,88% | US$154.864 | US$472,59 | 54.965.840 TEK |
| 117 |  Syscoin SYS | US$0,0003577 | 9,73% | -15,85% | US$153.371 | US$134,10 | 428.751.485 SYS |
| 118 |  jl777hodl JLH | US$0,01488 | 0,00% | 6,42% | US$148.819 | US$1,60 | 10.000.000 JLH |
| 119 |  Joincoin J | US$0,07118 | 4,98% | -17,44% | US$144.590 | US$437,31 | 2.031.371 J |
| 120 |  Horizon HZ | US$0,0001459 | -0,66% | -11,79% | US$143.558 | US$10,85 | 984.089.687 HZ |
| 121 |  Bitswift BITS | US$0,03517 | 80,51% | -16,91% | US$142.117 | US$6,20 | 4.040.646 BITS |
| 122 |  Siacoin SC | US$0,00001985 | -5,47% | -36,69% | US$139.747 | US$425,78 | 7.041.897.000 SC |
| 123 |  NetCoin NET | US$0,0003471 | 4,53% | 1,12% | US$138.261 | US$447,05 | 398.347.887 NET |
| 124 |  Tradebots NXTcoinsco | US$0,1380 | 0,00% | 48,41% | US$136.951 | US$2,90 | 992.400 NXTcoinsco |
| 125 |  I/O Coin IOC | US$0,008348 | -2,30% | -22,47% | US$135.320 | US$124,84 | 16.209.274 IOC |
| 126 |  Nas NAS | US$0,00001295 | 0,16% | -51,44% | US$129.454 | US$213,78 | 10.000.000.000 NAS |
| 127 |  Verge XVG | US$0,00001390 | 19,36% | 15,21% | US$128.366 | US$209,95 | 9.238.125.000 XVG |
| 128 |  Flycoin FLY | US$0,7644 | -4,31% | -22,60% | US$128.035 | US$31,20 | 167.497 FLY |
| 129 |  Devcoin DVC | US$0,00001201 | 25,23% | -12,47% | US$123.172 | US$3,33 | 10.257.360.000 DVC |
| 130 |  CzechCrownCoin CZC | US$0,02958 | -0,44% | -0,45% | US$121.593 | US$303,86 | 4.110.230 CZC |
| 131 |  TrustPlus TRUST | US$0,003638 | 13,82% | -10,85% | US$116.623 | US$69,45 | 32.058.703 TRUST |
| 132 |  EuropeCoin ERC | US$0,001213 | -5,87% | 17,89% | US$114.631 | US$147,16 | 94.531.870 ERC |
| 133 |  Virtacoin VTA | US$0,000009789 | 18,83% | -17,54% | US$113.502 | US$106,46 | 11.595.241.095 VTA |
| 134 |  TagCoin TAG | US$0,03134 | 3,37% | -16,51% | US$112.076 | US$447,49 | 3.575.785 TAG |
| 135 |  Blocknet BLOCK | US$0,02860 | 61,77% | -3,11% | US$111.739 | US$20,07 | 3.906.795 BLOCK |
| 136 |  PotCoin POT | US$0,0005211 | 1,81% | -20,15% | US$110.334 | US$209,42 | 211.730.027 POT |
| 137 |  Bullion CBX | US$0,1111 | -3,38% | -21,21% | US$107.532 | US$198,09 | 967.517 CBX |
| 138 |  Tickets TIX | US$0,000001595 | 4,08% | -8,85% | US$106.656 | US$0,001595 | 66.876.281.414 TIX |
| 139 |  Zeitcoin ZEIT | US$0,000003152 | 3,26% | -45,51% | US$104.258 | US$32,20 | 33.077.240.021 ZEIT |
| 140 |  Xaurum XAUR | US$97,56 | -6,53% | -25,66% | US$99.120 | US$11,01 | 1.016 XAUR |
| 141 |  HoboNickels HBN | US$0,005956 | 0,84% | -31,44% | US$95.237 | US$82,15 | 15.989.954 HBN |
| 142 |  Nxttycoin NXTTY | US$0,00009309 | 67,23% | 49,09% | US$93.095 | US$101,38 | 1.000.000.000 NXTTY |
| 143 |  NavCoin NAV | US$0,001551 | -3,44% | -30,43% | US$92.181 | US$310,92 | 59.452.476 NAV |
| 144 |  CORE CORE | US$0,2196 | -2,17% | 5,16% | US$89.377 | US$22,18 | 406.973 CORE |
| 145 |  FLO FLO | US$0,0008670 | 3,26% | -9,28% | US$88.059 | US$126,72 | 101.569.400 FLO |
| 146 |  OrangeCoin OC | US$0,001475 | 3,47% | -0,50% | US$87.085 | US$218,73 | 59.042.351 OC |
| 147 |  Ubiq UBQ | US$0,02503 | 1,69% | 60,60% | US$86.949 | US$227,90 | 3.473.589 UBQ |
| 148 |  SmileyCoin SMLY | US$0,000003307 | 3,48% | -16,73% | US$83.035 | US$122,36 | 25.108.270.000 SMLY |
| 149 |  Sexcoin SXC | US$0,0007665 | -0,16% | 41,07% | US$81.817 | US$41,60 | 106.742.576 SXC |
| 150 |  Gridmaster GRM | US$0,0004829 | 0,00% | 0,00% | US$76.796 | US$2,10 | 159.033.036 GRM |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.