Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vcoin VCN | US$0,0002150 | 110,17% | -0,36% | US$2.083 | US$9,60 | 9.690.208 VCN |
| 402 |  Cryptokenz CYT | US$0,02646 | 44,45% | -53,15% | US$2.027 | US$0,2414 | 76.604 CYT |
| 403 |  QuazarCoin QCN | US$0,0006614 | 3,47% | -12,63% | US$2.026 | US$0,1298 | 3.063.238 QCN |
| 404 |  Quicksilver QSLV | US$0,0005787 | -35,80% | -67,55% | US$2.019 | US$170,08 | 3.487.892 QSLV |
| 405 |  DarkCash DRKC | US$0,0004564 | 6,56% | -12,26% | US$1.966 | US$0,1826 | 4.308.300 DRKC |
| 406 |  X-Coin XCO | US$0,0001687 | -9,03% | 0,00% | US$1.930 | US$2,42 | 11.445.466 XCO |
| 407 |  BeaverCoin BVC | US$0,0006853 | -24,20% | -38,92% | US$1.885 | US$0,0009480 | 2.750.170 BVC |
| 408 |  Catcoin CAT | US$0,0006978 | -19,16% | -48,76% | US$1.861 | US$0,2791 | 2.666.600 CAT |
| 409 |  FireFlyCoin FFC | US$0,00001984 | 3,47% | -25,11% | US$1.840 | US$0,4478 | 92.727.600 FFC |
| 410 |  Elite 1337 | US$0,00009973 | 4,01% | -15,54% | US$1.813 | US$64,62 | 18.175.409 1337 |
| 411 |  Dirac XDQ | US$0,004010 | 1,93% | -0,13% | US$1.812 | US$2,67 | 451.885 XDQ |
| 412 |  Doubloons DBL | US$0,0003652 | -20,55% | -26,82% | US$1.770 | US$0,3875 | 4.845.824 DBL |
| 413 |  Guncoin GUN | US$0,00002645 | 32,97% | 16,49% | US$1.765 | US$3,77 | 66.699.828 GUN |
| 414 |  Zedcoin ZED | US$0,0001533 | -4,26% | -25,14% | US$1.726 | US$0,01616 | 11.262.360 ZED |
| 415 |  MonetaVerde MCN | US$0,00009260 | 3,47% | -12,98% | US$1.708 | US$0,3053 | 18.446.258 MCN |
| 416 |  Lycancoin LYC | US$0,000006614 | 3,47% | -41,75% | US$1.705 | US$210,32 | 257.833.791 LYC |
| 417 |  Conspiracycoin CYC | US$0,0001323 | 3,47% | -17,19% | US$1.693 | US$1,56 | 12.801.722 CYC |
| 418 |  CyberCoin CC | US$0,000003219 | -0,48% | -57,69% | US$1.689 | US$1,61 | 524.698.728 CC |
| 419 |  Axiom AXIOM | US$0,001013 | 1,93% | -14,11% | US$1.669 | US$17,95 | 1.647.964 AXIOM |
| 420 |  Botcoin BOT | US$0,03622 | 0,00% | 0,00% | US$1.608 | US$455,23 | 44.400 BOT |
| 421 |  SydPak SDP | US$0,009923 | -37,92% | -1,08% | US$1.534 | US$52,31 | 154.588 SDP |
| 422 |  SJWCoin SJW | US$0,000003308 | 3,47% | 0,00% | US$1.518 | US$0,04300 | 459.091.875 SJW |
| 423 |  Gapcoin GAP | US$0,0006945 | -6,08% | -26,77% | US$1.495 | US$0,7009 | 2.152.468 GAP |
| 424 |  Halcyon HAL | US$0,0005457 | 25,53% | -37,23% | US$1.485 | US$6,78 | 2.720.699 HAL |
| 425 |  Universal Currency UNIT | US$0,0001344 | -11,50% | -30,38% | US$1.479 | US$1,22 | 11.004.098 UNIT |
| 426 |  DarkShibe DSB | US$0,001157 | 0,00% | -12,63% | US$1.456 | US$0,005838 | 1.257.908 DSB |
| 427 |  BatCoin BAT | US$0,0000002233 | 2,90% | -8,13% | US$1.447 | US$7,58 | 6.481.010.000 BAT |
| 428 |  CAIx CAIx | US$0,0008929 | 5,42% | -6,76% | US$1.445 | US$0,6526 | 1.618.027 CAIx |
| 429 |  HeelCoin HEEL | US$0,0002745 | 208,06% | 45,86% | US$1.418 | US$64,00 | 5.164.944 HEEL |
| 430 |  PseudoCash PSEUD | US$0,0006383 | -0,55% | -26,24% | US$1.398 | US$0,1296 | 2.190.227 PSEUD |
| 431 |  Photon PHO | US$0,0000001595 | 0,00% | -5,65% | US$1.397 | US$4,24 | 8.762.016.619 PHO |
| 432 |  ConcealCoin CNL | US$0,0001371 | -4,14% | 2,89% | US$1.374 | US$2,78 | 10.026.047 CNL |
| 433 |  Umbrella-LTC ULTC | US$0,001984 | 3,47% | -23,68% | US$1.347 | US$0,05332 | 678.880 ULTC |
| 434 |  Coinaid CAID | US$0,00001323 | 0,00% | 16,50% | US$1.332 | US$0,04142 | 100.643.070 CAID |
| 435 |  Noirbits NRB | US$0,0005846 | 2,14% | -6,14% | US$1.316 | US$0,05300 | 2.251.240 NRB |
| 436 |  RotoCoin RT2 | US$0,01986 | 3,51% | -33,20% | US$1.295 | US$2,74 | 65.194 RT2 |
| 437 |  DarkTron DRKT | US$0,001472 | 238,41% | 85,27% | US$1.285 | US$0,5972 | 872.872 DRKT |
| 438 |  Graffiti GRF | US$0,00006284 | -5,87% | -14,34% | US$1.258 | US$0,2779 | 20.024.907 GRF |
| 439 |  CrackCoin CRACK | US$0,0002050 | 0,24% | -22,62% | US$1.231 | US$2,70 | 6.004.132 CRACK |
| 440 |  TopCoin TOP | US$0,00003969 | 12,87% | -34,28% | US$1.194 | US$0,04202 | 30.079.699 TOP |
| 441 |  XCash XCASH | US$0,0004729 | -16,41% | -39,00% | US$1.162 | US$39,56 | 2.457.532 XCASH |
| 442 |  MazeCoin MAZE | US$0,0001191 | 20,17% | -17,23% | US$1.147 | US$34,26 | 9.632.152 MAZE |
| 443 |  AnarchistsPrime ACP | US$0,0005127 | -24,33% | 74,15% | US$1.142 | US$4,85 | 2.227.766 ACP |
| 444 |  GamerholicCoin GHC | US$0,001445 | 3,00% | -5,02% | US$1.128 | US$0,3984 | 780.330 GHC |
| 445 |  Heisenberg HEX | US$0,00000008991 | 33,65% | 144,65% | US$1.121 | US$2,08 | 12.473.553.843 HEX |
| 446 |  ShadeCoin SHADE | US$0,0006419 | -0,64% | -25,97% | US$1.088 | US$0,007351 | 1.694.985 SHADE |
| 447 |  X-Children CHILD | US$0,0004861 | 0,00% | -22,95% | US$1.025 | US$0,5503 | 2.108.135 CHILD |
| 448 |  OpenSourcecoin OSC | US$0,0002150 | -19,94% | -9,02% | US$1.019 | US$0,3026 | 4.740.162 OSC |
| 449 |  Pharma XPH | US$0,000009923 | 55,20% | 31,07% | US$990 | US$0,6712 | 99.741.350 XPH |
| 450 |  Vidio VDO | US$0,00004630 | -27,57% | -35,72% | US$982 | US$1,00 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.