Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NobleNXT NOXT | US$0,03214 | -3,60% | -46,27% | US$17.725 | US$0,03214 | 551.428 NOXT |
| 252 |  MediterraneanCoin MED | US$0,0004303 | 0,09% | -36,37% | US$17.397 | US$17,05 | 40.431.897 MED |
| 253 |  Philosopher Stones PHS | US$0,007018 | 4,16% | -19,07% | US$17.047 | US$5,78 | 2.429.219 PHS |
| 254 |  BitSend BSD | US$0,002017 | -2,70% | -14,75% | US$17.002 | US$30,84 | 8.428.600 BSD |
| 255 |  BlueCoin BLU | US$0,00002976 | 31,74% | 28,85% | US$16.969 | US$7,73 | 570.126.000 BLU |
| 256 |  TeslaCoin TES | US$0,0002574 | 2,97% | -5,79% | US$16.805 | US$6,92 | 65.286.596 TES |
| 257 |  Sonic SSD | US$0,0007441 | 31,53% | 0,00% | US$16.561 | US$472,81 | 22.256.733 SSD |
| 258 |  BattleCoin BCX | US$0,0002712 | -0,19% | -13,68% | US$16.421 | US$0,003333 | 60.552.166 BCX |
| 259 |  Emerald Crypto EMD | US$0,001005 | -1,61% | -19,26% | US$16.265 | US$198,81 | 16.178.172 EMD |
| 260 |  Nyancoin NYAN | US$0,00006588 | 5,38% | -12,32% | US$16.260 | US$23,32 | 246.833.266 NYAN |
| 261 |  Silkcoin SILK | US$0,0003638 | 0,17% | -36,21% | US$15.891 | US$0,4025 | 43.683.955 SILK |
| 262 |  AmsterdamCoin AMS | US$0,001624 | -13,57% | 141,48% | US$15.596 | US$80,33 | 9.603.707 AMS |
| 263 |  Uro URO | US$0,01397 | 4,18% | -27,02% | US$15.447 | US$4,11 | 1.105.736 URO |
| 264 |  Sapience AIFX XAI | US$0,02248 | 13,86% | 2,61% | US$15.390 | US$0,4709 | 684.468 XAI |
| 265 |  PayCon CON | US$0,001064 | -20,51% | -30,57% | US$15.132 | US$68,51 | 14.220.975 CON |
| 266 |  Triangles TRI | US$0,2480 | 29,31% | -16,33% | US$15.078 | US$448,66 | 60.789 TRI |
| 267 |  CryptoBuck BUK | US$0,01054 | -0,54% | -15,49% | US$15.018 | US$0,0001796 | 1.424.943 BUK |
| 268 |  Einsteinium EMC2 | US$0,00008315 | 7,31% | -6,73% | US$14.635 | US$53,21 | 176.005.451 EMC2 |
| 269 |  GenesysCoin GSY | US$0,008533 | 90,56% | 26,65% | US$14.335 | US$8,34 | 1.679.931 GSY |
| 270 |  UnbreakableCoin UNB | US$0,006280 | 34,91% | 0,70% | US$14.269 | US$57,02 | 2.272.150 UNB |
| 271 |  Aricoin ARI | US$0,0001014 | 4,01% | 0,29% | US$14.217 | US$10,40 | 140.262.505 ARI |
| 272 |  Fractalcoin FRAC | US$0,01416 | 3,44% | -12,33% | US$14.215 | US$0,06826 | 1.003.590 FRAC |
| 273 |  CommunityCoin COMM | US$0,00001323 | -33,47% | -35,45% | US$13.987 | US$0,1191 | 1.057.344.896 COMM |
| 274 |  Dashcoin DSH | US$0,001155 | 3,19% | -5,13% | US$13.928 | US$16,69 | 12.058.917 DSH |
| 275 |  Bitcoin Plus XBC | US$0,1786 | 51,00% | 33,26% | US$13.914 | US$3,55 | 77.914 XBC |
| 276 |  MonetaryUnit MUE | US$0,0001818 | -6,88% | 5,79% | US$13.749 | US$135,16 | 75.623.800 MUE |
| 277 |  Woodcoin LOG | US$0,001690 | 5,08% | -12,44% | US$13.335 | US$213,10 | 7.890.803 LOG |
| 278 |  ExclusiveCoin EXCL | US$0,001041 | 1,28% | -16,28% | US$13.332 | US$37,93 | 12.806.827 EXCL |
| 279 |  GlobalCoin GLC | US$0,0002050 | 2,36% | 3,17% | US$13.174 | US$14,06 | 64.250.566 GLC |
| 280 |  Bitcredits BCR | US$0,0005986 | 60,03% | 37,51% | US$13.170 | US$3,22 | 22.001.379 BCR |
| 281 |  Quatloo QTL | US$0,002574 | 5,20% | -11,58% | US$13.031 | US$108,96 | 5.062.002 QTL |
| 282 |  Limitless VIP VIP | US$0,000009921 | -14,70% | -15,18% | US$12.379 | US$28,86 | 1.247.759.926 VIP |
| 283 |  Particle PRT | US$0,00001654 | 3,47% | -12,63% | US$11.815 | US$0,7672 | 714.506.932 PRT |
| 284 |  Expanse EXP | US$0,01652 | -6,99% | -28,96% | US$11.510 | US$395,97 | 696.567 EXP |
| 285 |  MangoCoinz MCZ | US$0,009132 | 2,39% | 1,01% | US$11.428 | US$12,79 | 1.251.469 MCZ |
| 286 |  SuperCoin SUPER | US$0,0003297 | 2,83% | 2,50% | US$11.333 | US$9,95 | 34.367.961 SUPER |
| 287 |  GCN Coin GCN | US$0,0000001266 | 31,62% | 4,17% | US$11.220 | US$25,76 | 88.621.910.000 GCN |
| 288 |  Sphere SPHR | US$0,003611 | 12,64% | -13,05% | US$11.031 | US$34,54 | 3.054.648 SPHR |
| 289 |  ChipCoin CHIP | US$0,001046 | 30,23% | 134,17% | US$10.810 | US$314,24 | 10.335.037 CHIP |
| 290 |  Blakecoin BLC | US$0,001171 | 5,59% | -0,94% | US$9.936 | US$77,21 | 8.486.844 BLC |
| 291 |  HunterCoin HUC | US$0,002378 | 26,94% | -9,43% | US$9.913 | US$47,91 | 4.168.170 HUC |
| 292 |  G3N G3N | US$0,003464 | -15,97% | 62,57% | US$9.827 | US$9,72 | 2.836.673 G3N |
| 293 |  020LondonCoin 020 | US$0,00000006641 | 1,56% | -9,18% | US$9.770 | US$0,9286 | 147.127.700.248 020 |
| 294 |  Murraycoin MRY | US$0,0003274 | 7,86% | -13,76% | US$9.756 | US$0,4488 | 29.798.338 MRY |
| 295 |  Mineralscoin MIN | US$0,0003506 | -6,26% | -10,13% | US$9.596 | US$0,3547 | 27.374.879 MIN |
| 296 |  Bitzeny ZNY | US$0,0001257 | -6,38% | -22,04% | US$9.504 | US$27,81 | 75.614.500 ZNY |
| 297 |  XxXcoin XXX | US$0,0002570 | -0,36% | 2,59% | US$9.433 | US$0,001235 | 36.698.345 XXX |
| 298 |  GrandCoin GDC | US$0,00002315 | 20,71% | -12,63% | US$9.411 | US$0,09547 | 406.548.474 GDC |
| 299 |  Marscoin MARS | US$0,0004928 | 3,47% | 1,30% | US$9.295 | US$8,45 | 18.863.731 MARS |
| 300 |  Franko FRK | US$0,01654 | 3,52% | -12,96% | US$9.128 | US$44,80 | 551.971 FRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.