Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,003317 | 4,90% | -32,06% | US$331.846 | US$2.019,66 | 100.031.198 GCR |
| 52 |  FedoraCoin TIPS | US$0,000001070 | 5,54% | 2,13% | US$300.410 | US$3.059,92 | 280.846.322.360 TIPS |
| 53 |  EarthCoin EAC | US$0,00003075 | 5,23% | -13,49% | US$273.628 | US$2.993,74 | 8.899.147.428 EAC |
| 54 |  Anoncoin ANC | US$0,1210 | 11,01% | -15,54% | US$232.104 | US$1.755,06 | 1.918.639 ANC |
| 55 |  Qora QORA | US$0,00002315 | 3,95% | 48,72% | US$231.546 | US$2.501,89 | 10.000.000.000 QORA |
| 56 |  Hyper HYPER | US$0,04244 | -24,74% | -40,13% | US$216.173 | US$4.543,83 | 5.094.032 HYPER |
| 57 |  LIQUID LQD | US$0,6273 | -2,16% | -6,53% | US$209.085 | US$1.484,82 | 333.325 LQD |
| 58 |  StabilityShares XSI | US$0,02175 | 293,53% | 300,78% | US$199.649 | US$63.659,02 | 9.180.915 XSI |
| 59 |  BoostCoin BOST | US$0,01386 | -0,74% | -19,69% | US$163.271 | US$699,89 | 11.782.458 BOST |
| 60 |  ZcCoin ZCC | US$0,008535 | 7,67% | -5,71% | US$148.109 | US$4.224,69 | 17.352.849 ZCC |
| 61 |  Riecoin RIC | US$0,008041 | 7,29% | -14,01% | US$145.717 | US$760,88 | 18.122.025 RIC |
| 62 |  Maxcoin MAX | US$0,003171 | 9,91% | -33,28% | US$131.448 | US$918,47 | 41.459.435 MAX |
| 63 |  Aeon AEON | US$0,01357 | -27,10% | 5,68% | US$108.928 | US$1.050,55 | 8.026.719 AEON |
| 64 |  Burst BURST | US$0,00009572 | 9,18% | 125,99% | US$106.718 | US$1.155,24 | 1.114.878.762 BURST |
| 65 |  Bytecent BYC | US$0,1026 | -2,48% | -11,60% | US$78.829 | US$4.511,56 | 768.664 BYC |
| 66 |  Sprouts SPRTS | US$0,0006004 | -7,12% | -7,36% | US$71.106 | US$644,67 | 118.424.053 SPRTS |
| 67 |  Coinomat CNMT | US$0,02322 | -4,98% | -16,38% | US$69.649 | US$613,70 | 3.000.000 CNMT |
| 68 |  Dimecoin DIME | US$0,0000001914 | 1,37% | 145,34% | US$57.333 | US$764,79 | 299.580.260.352 DIME |
| 69 |  SecureCoin SRC | US$0,02474 | 5,24% | -17,61% | US$56.135 | US$1.021,02 | 2.268.625 SRC |
| 70 |  Deutsche eMark DEM | US$0,002824 | -0,61% | -28,31% | US$50.017 | US$1.604,72 | 17.711.892 DEM |
| 71 |  Opal OPAL | US$0,001683 | 1,87% | -32,97% | US$25.297 | US$849,29 | 15.028.788 OPAL |
| 72 |  Capricoin CPC | US$0,09689 | 19,32% | 43,98% | US$18.210 | US$1.165,72 | 187.946 CPC |
| 73 |  Granite GRN | US$0,0006071 | 462,60% | 250,68% | US$15.539 | US$2.608,54 | 25.594.300 GRN |
| 74 |  ApexCoin APEX | US$0,002266 | -22,40% | 18,95% | US$13.897 | US$1.514,52 | 6.133.914 APEX |
| 75 |  IvugeoCoin IEC | US$0,009809 | -10,19% | 29,21% | US$9.979 | US$18.417,42 | 1.017.391 IEC |
| 76 |  Prime-XI PXI | US$0,0009392 | -44,18% | 105,06% | US$4.250 | US$11.340,03 | 4.524.561 PXI |
| 77 |  Stellar XLM | US$0,001922 | -3,40% | -4,32% | US$9.298.544 | US$492,73 | 4.837.356.606 XLM |
| 78 |  Counterparty XCP | US$0,8576 | -5,31% | -19,21% | US$2.261.126 | US$237,15 | 2.636.606 XCP |
| 79 |  GetGems GEMZ | US$0,01692 | 4,67% | -9,76% | US$1.491.258 | US$111,96 | 88.135.217 GEMZ |
| 80 |  Omni OMNI | US$2,46 | 1,56% | 3,80% | US$1.352.579 | US$31,80 | 548.983 OMNI |
| 81 |  CoinoUSD XUSD | US$0,8616 | 3,74% | -18,41% | US$1.030.956 | US$100,81 | 1.196.538 XUSD |
| 82 |  SuperNET UNITY | US$1,13 | 4,93% | 8,60% | US$925.882 | US$367,20 | 816.061 UNITY |
| 83 |  Rimbit RBT | US$0,007318 | -36,33% | -32,26% | US$829.920 | US$17,62 | 113.413.571 RBT |
| 84 |  MintCoin MINT | US$0,00003079 | -5,76% | -22,58% | US$689.743 | US$277,81 | 22.399.146.816 MINT |
| 85 |  FairCoin FAIR | US$0,009911 | 3,40% | 13,05% | US$516.855 | US$17,07 | 52.147.827 FAIR |
| 86 |  InstantDEX DEX | US$0,5108 | -2,75% | 13,29% | US$510.761 | US$179,79 | 1.000.000 DEX |
| 87 |  Ixcoin IXC | US$0,02266 | -0,21% | -9,98% | US$475.846 | US$38,68 | 20.999.906 IXC |
| 88 |  Quark QRK | US$0,001718 | -1,16% | -24,89% | US$428.722 | US$220,02 | 249.494.569 QRK |
| 89 |  I0Coin I0C | US$0,01984 | 4,34% | -5,95% | US$414.322 | US$0,7097 | 20.880.505 I0C |
| 90 |  Curecoin CURE | US$0,01538 | 2,41% | -20,89% | US$398.848 | US$86,69 | 25.933.280 CURE |
| 91 |  Diamond DMD | US$0,2557 | 10,82% | -9,38% | US$352.034 | US$342,99 | 1.376.802 DMD |
| 92 |  Unobtanium UNO | US$1,62 | 4,76% | 2,79% | US$318.544 | US$324,75 | 196.316 UNO |
| 93 |  Applecoin APC | US$0,01381 | 7,39% | -6,92% | US$307.851 | US$118,61 | 22.286.048 APC |
| 94 |  AsiaCoin AC | US$0,0008484 | 47,06% | 187,49% | US$290.481 | US$33,44 | 342.391.148 AC |
| 95 |  Zetacoin ZET | US$0,001749 | 7,97% | -19,73% | US$285.526 | US$100,32 | 163.250.293 ZET |
| 96 |  e-Gulden EFL | US$0,01984 | 1,49% | -14,97% | US$270.649 | US$139,88 | 13.639.454 EFL |
| 97 |  Crypti XCR | US$0,002630 | 20,70% | 7,49% | US$262.961 | US$60,58 | 100.000.000 XCR |
| 98 |  BilShares BILS | US$0,0002512 | 5,78% | -7,06% | US$251.157 | US$339,14 | 1.000.000.000 BILS |
| 99 |  UnionCoin UNC | US$0,02967 | -3,04% | -12,12% | US$248.872 | US$20,09 | 8.388.608 UNC |
| 100 |  CloakCoin CLOAK | US$0,05268 | -2,28% | -30,05% | US$242.383 | US$337,64 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.